Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.000168
+0.00%
$-- $773
May 5, 12 AM $0.000168
+0.00%
$-- $782
May 4, 8 AM $0.000149
-1.38%
$-- $972
May 4, 5 AM $0.000161
+0.00%
$-- $1,046
May 3, 9 PM $0.00015
+0.00%
$-- $1,154
May 3, 8 PM $0.000151
+0.00%
$-- $1,085
May 3, 4 PM $0.000154
-0.25%
$-- $1,171
May 3, 12 PM $0.000152
+0.00%
$-- $868
May 2, 11 PM $0.00015
+0.00%
$-- $782
May 2, 6 PM $0.000159
+0.00%
$-- $1,710
May 2, 3 PM $0.000163
+2.80%
$-- $1,517
May 2, 11 AM $0.000163
+0.00%
$-- $1,851
May 2, 7 AM $0.00016
+0.00%
$-- $1,697
May 1, 11 PM $0.000162
-0.01%
$-- $1,484
May 1, 10 PM $0.000162
+0.00%
$-- $731
May 1, 8 PM $0.00015
+0.00%
$-- $1,236
May 1, 1 PM $0.000158
-0.50%
$-- $1,561
May 1, 11 AM $0.000161
+0.00%
$-- $1,317
May 1, 9 AM $0.000153
+0.00%
$-- $2,001
Apr 30, 9 PM $0.000142
+0.00%
$-- $1,495
Apr 30, 7 PM $0.000153
+1.10%
$-- $1,397
Apr 30, 5 PM $0.000152
+0.00%
$-- $1,231
Apr 30, 9 AM $0.000173
+6.12%
$-- $1,232
Apr 29, 7 PM $0.000152
+0.00%
$-- $6,846
Apr 29, 6 PM $0.000153
-0.19%
$-- $6,775
Apr 29, 5 PM $0.000153
-0.01%
$-- $6,879
Apr 29, 4 PM $0.000153
-0.83%
$-- $6,869
Apr 29, 3 PM $0.000153
+0.85%
$-- $6,648
Apr 29, 11 AM $0.000157
+0.00%
$-- $6,854
Apr 29, 7 AM $0.000153
-2.46%
$-- $7,133
Apr 29, 6 AM $0.000156
+8.30%
$-- $6,581
Apr 29, 5 AM $0.000138
+2.79%
$-- $4,196
Apr 29, 4 AM $0.000134
+4.47%
$-- $3,893
Apr 29, 2 AM $0.000154
+0.00%
$-- $1,168
Apr 28, 6 PM $0.000158
+0.00%
$-- $1,643
Apr 28, 1 PM $0.00016
+0.00%
$-- $1,039
Apr 28, 11 AM $0.000154
+0.00%
$-- $1,120
Apr 28, 9 AM $0.000158
+0.00%
$-- $637
Apr 27, 9 PM $0.000154
+0.00%
$-- $1,178
Apr 27, 8 PM $0.000154
-3.54%
$-- $862
Apr 27, 3 PM $0.00016
+0.00%
$-- $1,719
Apr 27, 2 PM $0.000159
+0.00%
$-- $1,710
Apr 27, 1 PM $0.000159
+0.00%
$-- $2,649
Apr 27, 9 AM $0.000161
+0.00%
$-- $2,710
Apr 27, 1 AM $0.000163
-1.69%
$-- $2,195
Apr 26, 10 PM $0.000169
+0.00%
$-- $3,143
Apr 26, 9 PM $0.000169
+0.00%
$-- $3,757
Apr 26, 8 PM $0.000168
+0.00%
$-- $3,660
Apr 26, 7 PM $0.000168
+0.00%
$-- $3,617
Apr 26, 4 PM $0.000169
+0.00%
$-- $3,760