Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0000788
-1.99%
$-- $815
Jun 11, 2026 $0.0000815
-1.99%
$-- $231
Jun 10, 2026 $0.0000837
-3.56%
$-- $1,964
Jun 9, 2026 $0.0000873
+14.99%
$-- $3,608
Jun 8, 2026 $0.0000767
-3.14%
$-- $1,914
Jun 7, 2026 $0.0000771
+5.35%
$-- $982
Jun 6, 2026 $0.0000732
-16.53%
$-- $2,198
Jun 5, 2026 $0.0000878
-2.40%
$-- $1,549
Jun 4, 2026 $0.00009
-12.66%
$-- $1,012
Jun 3, 2026 $0.000106
-33.41%
$-- $7,632
Jun 2, 2026 $0.00016
-21.40%
$-- $6,803
Jun 1, 2026 $0.000208
-10.80%
$-- $10,872
May 31, 2026 $0.000242
+0.19%
$-- $949
May 30, 2026 $0.000225
-0.06%
$-- $423
May 29, 2026 $0.000214
-2.35%
$-- $840
May 28, 2026 $0.00022
-0.09%
$-- $960
May 27, 2026 $0.000226
+0.00%
$-- $16
May 25, 2026 $0.000231
+0.69%
$-- $1,311
May 24, 2026 $0.000229
+0.43%
$-- $1,917
May 23, 2026 $0.000229
+4.22%
$-- $1,543
May 22, 2026 $0.000228
+4.57%
$-- $4,168
May 21, 2026 $0.000218
+2.81%
$-- $4,202
May 20, 2026 $0.000212
+9.89%
$-- $1,996
May 19, 2026 $0.000195
+2.16%
$-- $332
May 18, 2026 $0.000199
-7.28%
$-- $1,523
May 17, 2026 $0.000224
+9.53%
$-- $3,051
May 16, 2026 $0.000179
+8.91%
$-- $1,567
May 15, 2026 $0.000167
-5.49%
$-- $939
May 14, 2026 $0.000184
+30.18%
$-- $2,074
May 13, 2026 $0.000163
+12.27%
$-- $1,966
May 12, 2026 $0.000152
-17.07%
$-- $4,165
May 11, 2026 $0.000181
-6.51%
$-- $1,729
May 10, 2026 $0.000186
-24.74%
$-- $2,616
May 9, 2026 $0.000224
-6.69%
$-- $5,349
May 8, 2026 $0.00024
+3.23%
$-- $17,142
May 7, 2026 $0.000232
+61.71%
$-- $14,119
May 5, 2026 $0.000147
-12.76%
$-- $1,292
May 4, 2026 $0.000149
-7.40%
$-- $972
May 3, 2026 $0.00015
-1.61%
$-- $1,154
May 2, 2026 $0.00015
-5.99%
$-- $782
May 1, 2026 $0.000162
+6.08%
$-- $1,484
Apr 30, 2026 $0.000142
-12.52%
$-- $1,495
Apr 29, 2026 $0.000152
-1.58%
$-- $6,846
Apr 28, 2026 $0.000158
-0.30%
$-- $1,643
Apr 27, 2026 $0.000154
-7.33%
$-- $1,178
Apr 26, 2026 $0.000169
+9.23%
$-- $3,143
Apr 25, 2026 $0.000154
+14.05%
$-- $1,513
Apr 24, 2026 $0.000142
+5.22%
$-- $2,467
Apr 23, 2026 $0.000143
-4.29%
$-- $1,716
Apr 22, 2026 $0.000151
+12.92%
$-- $3,305