TWT Mascot Historical Data

Trusty Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000214
-2.35%
$ -- $ 834
May 28, 2 PM $ 0.00022
+0.00%
$ -- $ 960
May 28, 7 AM $ 0.000219
+0.00%
$ -- $ 826
May 28, 6 AM $ 0.00022
+0.00%
$ -- $ 793
May 27, 5 PM $ 0.000226
+0.00%
$ -- $ 16
May 25, 9 PM $ 0.000231
+0.00%
$ -- $ 1,311
May 25, 8 PM $ 0.000232
+0.76%
$ -- $ 1,301
May 25, 5 PM $ 0.000235
+0.00%
$ -- $ 1,509
May 25, 11 AM $ 0.000234
+0.00%
$ -- $ 2,082
May 25, 10 AM $ 0.000234
+0.00%
$ -- $ 1,950
May 25, 2 AM $ 0.00023
+0.00%
$ -- $ 1,939
May 24, 9 PM $ 0.000229
+0.00%
$ -- $ 1,917
May 24, 7 PM $ 0.00023
-0.28%
$ -- $ 2,189
May 24, 6 PM $ 0.000231
+0.00%
$ -- $ 2,105
May 24, 3 PM $ 0.00023
+0.00%
$ -- $ 1,531
May 24, 2 PM $ 0.000237
+0.00%
$ -- $ 1,499
May 24, 12 PM $ 0.000228
+0.00%
$ -- $ 1,347
May 23, 9 PM $ 0.000229
+0.57%
$ -- $ 1,543
May 23, 8 PM $ 0.000223
+0.39%
$ -- $ 1,361
May 23, 6 PM $ 0.00022
+0.00%
$ -- $ 1,350
May 23, 2 PM $ 0.000219
+0.00%
$ -- $ 1,998
May 23, 1 PM $ 0.000223
+0.00%
$ -- $ 1,519
May 23, 12 PM $ 0.000218
+0.00%
$ -- $ 1,036
May 23, 9 AM $ 0.000217
-1.14%
$ -- $ 1,750
May 22, 3 PM $ 0.000228
+0.00%
$ -- $ 4,168
May 22, 11 AM $ 0.000214
-0.31%
$ -- $ 3,908
May 22, 3 AM $ 0.000226
+0.00%
$ -- $ 4,591
May 22, 2 AM $ 0.000224
-0.55%
$ -- $ 4,581
May 22, 1 AM $ 0.000223
+2.28%
$ -- $ 4,213
May 22, 12 AM $ 0.000218
-0.01%
$ -- $ 4,063
May 21, 10 PM $ 0.000218
-1.67%
$ -- $ 4,202
May 21, 9 PM $ 0.000222
+2.58%
$ -- $ 3,808
May 21, 8 PM $ 0.000216
-1.02%
$ -- $ 3,704
May 21, 7 PM $ 0.000218
+0.05%
$ -- $ 3,749
May 21, 4 PM $ 0.000218
-0.75%
$ -- $ 4,171
May 21, 3 PM $ 0.000218
+0.08%
$ -- $ 4,288
May 21, 2 PM $ 0.00021
-2.09%
$ -- $ 4,065
May 21, 12 PM $ 0.000207
-3.35%
$ -- $ 3,934
May 21, 10 AM $ 0.000211
+0.10%
$ -- $ 4,017
May 21, 9 AM $ 0.00021
+0.00%
$ -- $ 3,758
May 21, 7 AM $ 0.000213
-1.34%
$ -- $ 2,872
May 21, 2 AM $ 0.000214
+1.27%
$ -- $ 2,224
May 21, 12 AM $ 0.000212
+0.00%
$ -- $ 1,954
May 20, 10 PM $ 0.000212
+0.00%
$ -- $ 1,996
May 20, 9 PM $ 0.000211
+0.00%
$ -- $ 2,011
May 20, 7 PM $ 0.000216
+1.00%
$ -- $ 2,129
May 20, 6 PM $ 0.000215
+1.29%
$ -- $ 2,041
May 20, 5 PM $ 0.000213
+0.00%
$ -- $ 1,758
May 20, 4 PM $ 0.000212
+0.61%
$ -- $ 1,357
May 20, 3 PM $ 0.00021
+0.00%
$ -- $ 700