Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0000477
+0.00%
$-- $3,534
Sep 14, 1 PM $0.0000475
+0.00%
$-- $3,468
Sep 14, 12 PM $0.0000481
+0.00%
$-- $2,482
Sep 14, 9 AM $0.0000554
-0.03%
$-- $2,484
Sep 14, 8 AM $0.0000482
-0.30%
$-- $1,457
Sep 14, 4 AM $0.0000485
-0.03%
$-- $2,109
Sep 14, 3 AM $0.0000484
+0.01%
$-- $2,105
Sep 13, 10 PM $0.0000528
+0.00%
$-- $2,167
Sep 13, 9 PM $0.0000532
-0.04%
$-- $2,182
Sep 13, 6 PM $0.0000544
+0.00%
$-- $2,040
Sep 13, 5 PM $0.0000543
+0.00%
$-- $2,039
Sep 13, 4 PM $0.0000542
-3.76%
$-- $2,037
Sep 13, 7 AM $0.0000588
+0.00%
$-- $2,352
Sep 13, 5 AM $0.0000592
+0.00%
$-- $2,329
Sep 13, 4 AM $0.0000587
+0.01%
$-- $2,330
Sep 13, 3 AM $0.0000634
+0.00%
$-- $1,715
Sep 13, 2 AM $0.0000637
+0.03%
$-- $1,716
Sep 13, 1 AM $0.0000659
-0.06%
$-- $1,444
Sep 12, 10 PM $0.0000635
+0.04%
$-- $1,165
Sep 12, 9 PM $0.000065
+0.00%
$-- $7,721
Sep 12, 2 PM $0.0000661
+0.00%
$-- $8,024
Sep 12, 12 PM $0.0000664
-0.07%
$-- $8,061
Sep 12, 11 AM $0.0000661
-0.03%
$-- $8,038
Sep 12, 9 AM $0.0000695
+4.56%
$-- $7,599
Sep 12, 8 AM $0.0000666
+0.00%
$-- $7,168
Sep 12, 7 AM $0.0000668
+0.00%
$-- $7,125
Sep 11, 11 PM $0.0000663
+0.00%
$-- $7,150
Sep 11, 10 PM $0.0000671
+3.68%
$-- $6,664
Sep 11, 9 PM $0.0000656
+0.00%
$-- $540
Sep 11, 5 PM $0.000067
+0.00%
$-- $786
Sep 11, 4 PM $0.0000671
+0.00%
$-- $750
Sep 11, 3 PM $0.0000681
+1.48%
$-- $679
Sep 11, 2 PM $0.0000661
+0.00%
$-- $1,662
Sep 11, 12 PM $0.0000646
+0.00%
$-- $1,608
Sep 11, 11 AM $0.0000641
+0.00%
$-- $2,279
Sep 11, 4 AM $0.0000645
+0.35%
$-- $2,746
Sep 10, 9 PM $0.0000635
+1.78%
$-- $3,133
Sep 10, 8 PM $0.000063
+0.00%
$-- $2,931
Sep 10, 6 PM $0.0000625
+0.09%
$-- $3,512
Sep 10, 5 PM $0.0000621
+0.00%
$-- $3,475
Sep 10, 3 PM $0.0000609
+0.00%
$-- $3,228
Sep 10, 2 PM $0.0000593
+5.88%
$-- $2,593
Sep 10, 1 PM $0.0000545
+0.00%
$-- $2,391
Sep 10, 12 PM $0.000055
-6.19%
$-- $3,616
Sep 10, 10 AM $0.0000589
+0.00%
$-- $3,688
Sep 10, 9 AM $0.000059
+0.00%
$-- $3,704
Sep 10, 8 AM $0.000059
+0.00%
$-- $3,450
Sep 10, 6 AM $0.0000612
+0.00%
$-- $3,321
Sep 10, 5 AM $0.0000599
+0.00%
$-- $3,328
Sep 10, 4 AM $0.0000598
+0.00%
$-- $3,347