Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000598
+0.00%
$-- $3,347
Sep 10, 3 AM $0.0000599
-0.22%
$-- $3,460
Sep 10, 1 AM $0.00006
-0.01%
$-- $4,093
Sep 9, 11 PM $0.00006
+1.24%
$-- $4,486
Sep 9, 8 PM $0.0000595
-3.99%
$-- $5,002
Sep 9, 6 PM $0.0000647
+0.00%
$-- $4,460
Sep 9, 4 PM $0.0000649
+0.24%
$-- $4,520
Sep 9, 2 PM $0.000065
+0.17%
$-- $4,453
Sep 9, 1 PM $0.0000652
-0.33%
$-- $4,438
Sep 9, 11 AM $0.0000538
-0.01%
$-- $2,997
Sep 9, 9 AM $0.0000502
-0.42%
$-- $2,483
Sep 9, 7 AM $0.0000502
+0.00%
$-- $2,584
Sep 9, 5 AM $0.0000498
+0.00%
$-- $2,847
Sep 9, 4 AM $0.0000498
+0.07%
$-- $2,976
Sep 9, 3 AM $0.0000496
-1.41%
$-- $2,896
Sep 9, 2 AM $0.0000505
+0.00%
$-- $5,754
Sep 9, 1 AM $0.0000512
-3.83%
$-- $5,898
Sep 9, 12 AM $0.0000556
-1.03%
$-- $5,307
Sep 8, 11 PM $0.0000583
+0.02%
$-- $4,900
Sep 8, 8 PM $0.0000628
-0.97%
$-- $6,739
Sep 8, 7 PM $0.0000632
-0.16%
$-- $6,745
Sep 8, 5 PM $0.0000636
+0.00%
$-- $7,194
Sep 8, 2 PM $0.0000639
+0.00%
$-- $8,400
Sep 8, 1 PM $0.0000634
-1.08%
$-- $8,321
Sep 8, 12 PM $0.0000634
+0.00%
$-- $8,406
Sep 8, 10 AM $0.0000641
+0.24%
$-- $8,945
Sep 8, 9 AM $0.0000636
+0.00%
$-- $10,961
Sep 8, 8 AM $0.0000632
-0.10%
$-- $12,460
Sep 8, 7 AM $0.0000632
+0.32%
$-- $12,382
Sep 8, 6 AM $0.000063
+0.00%
$-- $13,743
Sep 8, 5 AM $0.0000632
+0.64%
$-- $13,594
Sep 8, 4 AM $0.0000622
-0.54%
$-- $13,722
Sep 8, 3 AM $0.0000626
-13.77%
$-- $13,619
Sep 8, 2 AM $0.0000737
-0.26%
$-- $11,153
Sep 8, 1 AM $0.0000748
+0.00%
$-- $11,534
Sep 8, 12 AM $0.0000746
+0.00%
$-- $12,432
Sep 7, 11 PM $0.0000758
-0.74%
$-- $12,896
Sep 7, 10 PM $0.000077
+5.87%
$-- $13,029
Sep 7, 9 PM $0.0000647
+0.69%
$-- $15,006
Sep 7, 8 PM $0.0000655
+0.00%
$-- $18,789
Sep 7, 7 PM $0.0000653
+0.00%
$-- $19,211
Sep 7, 6 PM $0.0000657
-4.66%
$-- $19,151
Sep 7, 5 PM $0.0000681
+0.00%
$-- $18,763
Sep 7, 4 PM $0.0000683
-1.39%
$-- $18,886
Sep 7, 3 PM $0.0000696
-9.39%
$-- $19,467
Sep 7, 2 PM $0.0000753
+0.00%
$-- $21,605
Sep 7, 1 PM $0.0000755
+0.00%
$-- $22,323
Sep 7, 12 PM $0.0000755
-0.09%
$-- $22,798
Sep 7, 11 AM $0.0000756
+1.56%
$-- $22,670
Sep 7, 10 AM $0.0000756
+8.06%
$-- $22,241