TWT Mascot Historical Data

Trusty Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000203
-0.23%
$ -- $ 695
May 20, 11 AM $ 0.000203
+0.00%
$ -- $ 560
May 20, 6 AM $ 0.000202
+2.28%
$ -- $ 633
May 20, 12 AM $ 0.000193
+0.00%
$ -- $ 349
May 19, 10 PM $ 0.000195
+0.00%
$ -- $ 332
May 19, 8 PM $ 0.000191
+0.00%
$ -- $ 261
May 18, 8 PM $ 0.000199
+0.00%
$ -- $ 1,523
May 18, 7 PM $ 0.000197
+1.06%
$ -- $ 1,413
May 18, 6 PM $ 0.000204
+0.00%
$ -- $ 1,548
May 18, 4 PM $ 0.00019
+0.00%
$ -- $ 1,347
May 18, 1 PM $ 0.000201
+0.14%
$ -- $ 1,260
May 18, 8 AM $ 0.000203
+0.00%
$ -- $ 1,514
May 18, 7 AM $ 0.000203
+0.00%
$ -- $ 1,527
May 18, 12 AM $ 0.000214
+0.00%
$ -- $ 2,159
May 17, 6 PM $ 0.000224
+0.38%
$ -- $ 3,051
May 17, 5 PM $ 0.00022
+0.31%
$ -- $ 2,993
May 17, 3 PM $ 0.000218
+1.08%
$ -- $ 2,853
May 17, 10 AM $ 0.000213
+0.00%
$ -- $ 2,820
May 17, 2 AM $ 0.000204
+0.00%
$ -- $ 1,621
May 16, 10 PM $ 0.000179
-2.53%
$ -- $ 1,567
May 16, 9 PM $ 0.000183
+12.48%
$ -- $ 762
May 16, 2 PM $ 0.000168
+2.19%
$ -- $ 309
May 15, 4 PM $ 0.000167
-3.71%
$ -- $ 939
May 15, 1 PM $ 0.000178
-2.48%
$ -- $ 635
May 15, 12 PM $ 0.000176
-4.47%
$ -- $ 610
May 15, 10 AM $ 0.000177
+0.00%
$ -- $ 331
May 14, 6 PM $ 0.000184
+0.00%
$ -- $ 2,074
May 14, 5 PM $ 0.000183
+0.00%
$ -- $ 2,123
May 14, 10 AM $ 0.00017
+0.00%
$ -- $ 3,004
May 14, 6 AM $ 0.000142
+0.00%
$ -- $ 1,900
May 13, 8 PM $ 0.000163
+8.09%
$ -- $ 1,966
May 13, 4 PM $ 0.000145
+0.00%
$ -- $ 1,732
May 13, 3 PM $ 0.00015
-0.23%
$ -- $ 1,658
May 13, 2 PM $ 0.00015
+0.00%
$ -- $ 1,468
May 13, 12 PM $ 0.000155
+0.00%
$ -- $ 733
May 13, 5 AM $ 0.00015
+0.00%
$ -- $ 1,122
May 13, 3 AM $ 0.000157
+7.96%
$ -- $ 1,443
May 12, 8 PM $ 0.000152
+0.00%
$ -- $ 4,165
May 12, 12 PM $ 0.000153
+0.00%
$ -- $ 4,687
May 12, 7 AM $ 0.000157
+0.00%
$ -- $ 5,513
May 12, 5 AM $ 0.000152
+0.00%
$ -- $ 4,952
May 12, 4 AM $ 0.000146
+4.97%
$ -- $ 4,966
May 12, 3 AM $ 0.00014
-23.65%
$ -- $ 4,375
May 11, 11 PM $ 0.000181
+0.00%
$ -- $ 1,729
May 11, 10 PM $ 0.000182
+0.00%
$ -- $ 1,729
May 11, 9 PM $ 0.000183
+0.00%
$ -- $ 1,626
May 11, 8 PM $ 0.000184
+0.00%
$ -- $ 1,602
May 11, 6 PM $ 0.000181
+0.00%
$ -- $ 1,587
May 11, 5 PM $ 0.000182
+0.00%
$ -- $ 1,705
May 11, 2 PM $ 0.000182
+0.00%
$ -- $ 3,194