TWT Mascot Historical Data

Trusty Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000195
+0.00%
$ -- $ 3,434
May 11, 11 AM $ 0.000195
+0.00%
$ -- $ 3,020
May 11, 10 AM $ 0.000201
+0.00%
$ -- $ 3,086
May 11, 9 AM $ 0.000202
+0.00%
$ -- $ 3,100
May 11, 2 AM $ 0.000198
+2.40%
$ -- $ 2,998
May 10, 7 PM $ 0.000186
+0.00%
$ -- $ 2,616
May 10, 6 PM $ 0.000184
-1.02%
$ -- $ 2,553
May 10, 4 PM $ 0.000184
-1.11%
$ -- $ 3,255
May 10, 3 PM $ 0.000189
-8.87%
$ -- $ 3,032
May 10, 2 PM $ 0.000208
+0.00%
$ -- $ 1,924
May 10, 12 PM $ 0.000213
+0.71%
$ -- $ 1,881
May 10, 11 AM $ 0.00021
-0.03%
$ -- $ 1,743
May 10, 10 AM $ 0.000211
+0.83%
$ -- $ 1,785
May 10, 5 AM $ 0.000248
+0.00%
$ -- $ 2,185
May 9, 6 PM $ 0.000224
-5.52%
$ -- $ 5,349
May 9, 5 PM $ 0.000234
+0.00%
$ -- $ 4,712
May 9, 4 PM $ 0.000226
-20.51%
$ -- $ 4,726
May 9, 3 PM $ 0.000248
-16.86%
$ -- $ 5,423
May 9, 2 PM $ 0.000297
+0.00%
$ -- $ 5,856
May 9, 1 PM $ 0.000297
-0.02%
$ -- $ 5,833
May 9, 11 AM $ 0.000298
+0.00%
$ -- $ 6,136
May 9, 10 AM $ 0.000269
+0.00%
$ -- $ 6,605
May 9, 7 AM $ 0.000286
+2.95%
$ -- $ 7,006
May 9, 6 AM $ 0.000279
-3.26%
$ -- $ 6,797
May 9, 4 AM $ 0.000281
-1.13%
$ -- $ 8,510
May 9, 3 AM $ 0.000292
+0.70%
$ -- $ 8,230
May 9, 2 AM $ 0.000285
-0.93%
$ -- $ 13,799
May 9, 12 AM $ 0.000277
+15.43%
$ -- $ 11,960
May 8, 11 PM $ 0.00024
+0.00%
$ -- $ 17,142
May 8, 9 PM $ 0.000239
+2.93%
$ -- $ 18,105
May 8, 8 PM $ 0.000231
+0.72%
$ -- $ 17,497
May 8, 7 PM $ 0.000227
-0.03%
$ -- $ 18,525
May 8, 3 PM $ 0.000221
+0.13%
$ -- $ 23,224
May 8, 2 PM $ 0.000225
+2.54%
$ -- $ 23,703
May 8, 1 PM $ 0.00022
-4.52%
$ -- $ 23,567
May 8, 12 PM $ 0.000228
-2.34%
$ -- $ 22,855
May 8, 11 AM $ 0.000239
-0.74%
$ -- $ 22,458
May 8, 9 AM $ 0.000237
+0.55%
$ -- $ 22,987
May 8, 8 AM $ 0.000239
-0.92%
$ -- $ 23,829
May 8, 7 AM $ 0.000243
-0.03%
$ -- $ 23,913
May 8, 6 AM $ 0.000244
-3.22%
$ -- $ 23,960
May 8, 5 AM $ 0.00026
+0.32%
$ -- $ 22,965
May 8, 4 AM $ 0.000259
+1.02%
$ -- $ 22,870
May 8, 3 AM $ 0.000257
+12.90%
$ -- $ 22,764
May 8, 2 AM $ 0.000221
-17.96%
$ -- $ 19,283
May 8, 1 AM $ 0.000267
-0.33%
$ -- $ 16,880
May 8, 12 AM $ 0.000267
+14.90%
$ -- $ 16,515
May 7, 11 PM $ 0.000232
+3.21%
$ -- $ 14,119
May 7, 10 PM $ 0.000225
+0.12%
$ -- $ 9,249
May 7, 9 PM $ 0.000222
+3.34%
$ -- $ 8,642