Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0000756
+8.06%
$-- $22,241
Sep 7, 9 AM $0.0000784
+0.45%
$-- $21,844
Sep 7, 8 AM $0.0000887
-0.44%
$-- $25,810
Sep 7, 7 AM $0.000091
-0.16%
$-- $25,853
Sep 7, 6 AM $0.0000914
-11.22%
$-- $27,927
Sep 7, 5 AM $0.000103
+3.37%
$-- $26,925
Sep 7, 4 AM $0.0000999
-1.38%
$-- $26,571
Sep 7, 3 AM $0.000101
+1.14%
$-- $26,552
Sep 7, 2 AM $0.0000994
+0.58%
$-- $27,234
Sep 7, 1 AM $0.0000992
-4.55%
$-- $27,077
Sep 7, 12 AM $0.000104
+6.58%
$-- $27,147
Sep 6, 11 PM $0.000103
-3.62%
$-- $26,003
Sep 6, 10 PM $0.000106
+47.42%
$-- $25,433
Sep 6, 9 PM $0.0000718
-18.64%
$-- $20,951
Sep 6, 8 PM $0.0000881
+4.82%
$-- $17,074
Sep 6, 7 PM $0.0000839
+0.00%
$-- $16,549
Sep 6, 6 PM $0.0000837
+0.21%
$-- $17,104
Sep 6, 5 PM $0.0000839
+0.45%
$-- $16,989
Sep 6, 4 PM $0.0000848
+5.18%
$-- $16,762
Sep 6, 3 PM $0.0000786
+0.15%
$-- $15,617
Sep 6, 2 PM $0.0000785
-16.92%
$-- $13,107
Sep 6, 1 PM $0.0000948
-5.12%
$-- $12,945
Sep 6, 12 PM $0.000105
-0.12%
$-- $12,836
Sep 6, 11 AM $0.000106
+0.17%
$-- $12,813
Sep 6, 10 AM $0.000106
+10.86%
$-- $13,044
Sep 6, 9 AM $0.0000956
+2.72%
$-- $24,549
Sep 6, 8 AM $0.0000926
+0.13%
$-- $19,176
Sep 6, 7 AM $0.0000908
-3.16%
$-- $21,277
Sep 6, 6 AM $0.0000812
+0.47%
$-- $19,315
Sep 6, 4 AM $0.0000778
-0.19%
$-- $19,543
Sep 6, 3 AM $0.0000796
-3.08%
$-- $19,109
Sep 6, 2 AM $0.000082
+1.51%
$-- $18,970
Sep 6, 1 AM $0.0000847
-0.45%
$-- $18,389
Sep 6, 12 AM $0.0000852
+0.00%
$-- $18,503
Sep 5, 11 PM $0.000085
+0.00%
$-- $18,989
Sep 5, 9 PM $0.0000854
+0.51%
$-- $20,827
Sep 5, 7 PM $0.0000848
+3.11%
$-- $20,754
Sep 5, 6 PM $0.000081
-0.68%
$-- $20,575
Sep 5, 4 PM $0.0000803
+0.00%
$-- $20,115
Sep 5, 3 PM $0.000079
+0.00%
$-- $20,332
Sep 5, 2 PM $0.0000787
-1.17%
$-- $20,485
Sep 5, 1 PM $0.0000787
+2.95%
$-- $20,363
Sep 5, 12 PM $0.0000761
+1.37%
$-- $20,146
Sep 5, 11 AM $0.0000738
-0.87%
$-- $19,770
Sep 5, 10 AM $0.000076
+0.44%
$-- $19,314
Sep 5, 9 AM $0.0000798
-10.85%
$-- $8,244
Sep 5, 8 AM $0.000087
+10.40%
$-- $6,565
Sep 5, 7 AM $0.0000657
+0.00%
$-- $4,365
Sep 5, 5 AM $0.0000655
+0.03%
$-- $4,657
Sep 5, 4 AM $0.0000648
+6.46%
$-- $4,081