TWT Mascot Historical Data

Trusty Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000214
+1.92%
$ -- $ 8,554
May 7, 7 PM $ 0.000209
+30.49%
$ -- $ 7,396
May 7, 6 PM $ 0.00016
-2.94%
$ -- $ 4,210
May 7, 5 PM $ 0.000165
+10.85%
$ -- $ 2,826
May 7, 4 PM $ 0.000148
+0.00%
$ -- $ 2,156
May 7, 3 PM $ 0.000151
+0.00%
$ -- $ 1,605
May 7, 11 AM $ 0.00015
+0.00%
$ -- $ 1,520
May 7, 8 AM $ 0.000159
+8.69%
$ -- $ 1,158
May 7, 6 AM $ 0.000144
+0.00%
$ -- $ 215
May 5, 9 PM $ 0.000147
+0.00%
$ -- $ 1,292
May 5, 7 PM $ 0.000146
+0.05%
$ -- $ 1,125
May 5, 3 PM $ 0.000152
+0.00%
$ -- $ 923
May 5, 6 AM $ 0.000154
+0.00%
$ -- $ 896
May 5, 1 AM $ 0.000168
+0.00%
$ -- $ 773
May 5, 12 AM $ 0.000168
+0.00%
$ -- $ 782
May 4, 8 AM $ 0.000149
-1.38%
$ -- $ 972
May 4, 5 AM $ 0.000161
+0.00%
$ -- $ 1,046
May 3, 9 PM $ 0.00015
+0.00%
$ -- $ 1,154
May 3, 8 PM $ 0.000151
+0.00%
$ -- $ 1,085
May 3, 4 PM $ 0.000154
-0.25%
$ -- $ 1,171
May 3, 12 PM $ 0.000152
+0.00%
$ -- $ 868
May 2, 11 PM $ 0.00015
+0.00%
$ -- $ 782
May 2, 6 PM $ 0.000159
+0.00%
$ -- $ 1,710
May 2, 3 PM $ 0.000163
+2.80%
$ -- $ 1,517
May 2, 11 AM $ 0.000163
+0.00%
$ -- $ 1,851
May 2, 7 AM $ 0.00016
+0.00%
$ -- $ 1,697
May 1, 11 PM $ 0.000162
-0.01%
$ -- $ 1,484
May 1, 10 PM $ 0.000162
+0.00%
$ -- $ 731
May 1, 8 PM $ 0.00015
+0.00%
$ -- $ 1,236
May 1, 1 PM $ 0.000158
-0.50%
$ -- $ 1,561
May 1, 11 AM $ 0.000161
+0.00%
$ -- $ 1,317
May 1, 9 AM $ 0.000153
+0.00%
$ -- $ 2,001
Apr 30, 9 PM $ 0.000142
+0.00%
$ -- $ 1,495
Apr 30, 7 PM $ 0.000153
+1.10%
$ -- $ 1,397
Apr 30, 5 PM $ 0.000152
+0.00%
$ -- $ 1,231
Apr 30, 9 AM $ 0.000173
+6.12%
$ -- $ 1,232
Apr 29, 7 PM $ 0.000152
+0.00%
$ -- $ 6,846
Apr 29, 6 PM $ 0.000153
-0.19%
$ -- $ 6,775
Apr 29, 5 PM $ 0.000153
-0.01%
$ -- $ 6,879
Apr 29, 4 PM $ 0.000153
-0.83%
$ -- $ 6,869
Apr 29, 3 PM $ 0.000153
+0.85%
$ -- $ 6,648
Apr 29, 11 AM $ 0.000157
+0.00%
$ -- $ 6,854
Apr 29, 7 AM $ 0.000153
-2.46%
$ -- $ 7,133
Apr 29, 6 AM $ 0.000156
+8.30%
$ -- $ 6,581
Apr 29, 5 AM $ 0.000138
+2.79%
$ -- $ 4,196
Apr 29, 4 AM $ 0.000134
+4.47%
$ -- $ 3,893
Apr 29, 2 AM $ 0.000154
+0.00%
$ -- $ 1,168
Apr 28, 6 PM $ 0.000158
+0.00%
$ -- $ 1,643
Apr 28, 1 PM $ 0.00016
+0.00%
$ -- $ 1,039
Apr 28, 11 AM $ 0.000154
+0.00%
$ -- $ 1,120