Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0000615
+0.00%
$-- $5,933
Sep 5, 12 AM $0.0000617
-0.09%
$-- $5,934
Sep 4, 10 PM $0.0000656
+9.27%
$-- $6,132
Sep 4, 9 PM $0.0000612
+1.39%
$-- $5,317
Sep 4, 8 PM $0.000066
+0.00%
$-- $14,607
Sep 4, 7 PM $0.0000658
+0.03%
$-- $15,660
Sep 4, 6 PM $0.0000659
+0.16%
$-- $15,621
Sep 4, 3 PM $0.0000666
+0.01%
$-- $18,377
Sep 4, 2 PM $0.000067
-3.50%
$-- $18,036
Sep 4, 1 PM $0.0000682
+0.04%
$-- $18,037
Sep 4, 11 AM $0.000069
+0.97%
$-- $21,092
Sep 4, 9 AM $0.0000679
+0.00%
$-- $21,048
Sep 4, 8 AM $0.0000678
+2.06%
$-- $21,029
Sep 4, 7 AM $0.0000674
-0.52%
$-- $24,947
Sep 4, 6 AM $0.0000706
-0.02%
$-- $25,009
Sep 4, 5 AM $0.0000709
+0.00%
$-- $26,713
Sep 4, 4 AM $0.000071
-2.87%
$-- $27,114
Sep 4, 3 AM $0.000073
+16.30%
$-- $27,821
Sep 4, 2 AM $0.0000627
+0.53%
$-- $26,907
Sep 4, 1 AM $0.0000621
-0.86%
$-- $27,189
Sep 4, 12 AM $0.0000613
-7.63%
$-- $26,569
Sep 3, 11 PM $0.0000661
+0.10%
$-- $26,800
Sep 3, 10 PM $0.0000655
+1.82%
$-- $27,123
Sep 3, 9 PM $0.0000643
-28.98%
$-- $27,194
Sep 3, 8 PM $0.0000905
-0.28%
$-- $19,509
Sep 3, 7 PM $0.0000921
-0.59%
$-- $20,098
Sep 3, 6 PM $0.0000966
+2.28%
$-- $20,877
Sep 3, 5 PM $0.0000948
-14.90%
$-- $25,778
Sep 3, 4 PM $0.000111
+0.64%
$-- $25,599
Sep 3, 3 PM $0.000111
-4.09%
$-- $26,752
Sep 3, 2 PM $0.000115
+1.91%
$-- $28,105
Sep 3, 1 PM $0.000113
-1.12%
$-- $28,685
Sep 3, 12 PM $0.000112
-17.33%
$-- $29,010
Sep 3, 11 AM $0.000136
+0.00%
$-- $29,078
Sep 3, 10 AM $0.000133
+0.28%
$-- $30,206
Sep 3, 9 AM $0.000133
+0.00%
$-- $35,454
Sep 3, 8 AM $0.000133
+41.34%
$-- $35,674
Sep 3, 7 AM $0.0000933
+2.55%
$-- $36,969
Sep 3, 6 AM $0.0000912
+1.30%
$-- $43,219
Sep 3, 5 AM $0.0000922
-10.61%
$-- $50,675
Sep 3, 4 AM $0.000102
-0.50%
$-- $51,352
Sep 3, 3 AM $0.000106
-0.02%
$-- $52,919
Sep 3, 2 AM $0.000106
-4.44%
$-- $53,120
Sep 2, 11 PM $0.000111
+5.52%
$-- $53,568
Sep 2, 10 PM $0.000102
+3.29%
$-- $52,647
Sep 2, 9 PM $0.0000993
-3.14%
$-- $54,317
Sep 2, 8 PM $0.00011
-1.98%
$-- $52,264
Sep 2, 7 PM $0.000113
+0.94%
$-- $52,032
Sep 2, 6 PM $0.000112
-1.72%
$-- $49,938
Sep 2, 5 PM $0.000106
+5.42%
$-- $45,081