Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000101
-13.28%
$-- $45,597
Sep 2, 3 PM $0.000112
-1.28%
$-- $43,740
Sep 2, 2 PM $0.000115
-15.42%
$-- $45,379
Sep 2, 1 PM $0.000135
-14.88%
$-- $48,651
Sep 2, 12 PM $0.000159
+5.71%
$-- $47,149
Sep 2, 11 AM $0.000151
+0.00%
$-- $50,885
Sep 2, 10 AM $0.000152
+22.73%
$-- $51,919
Sep 2, 9 AM $0.000124
+34.07%
$-- $51,869
Sep 2, 8 AM $0.000091
-5.01%
$-- $49,051
Sep 2, 7 AM $0.0000947
-23.38%
$-- $54,117
Sep 2, 6 AM $0.000124
-16.57%
$-- $53,785
Sep 2, 5 AM $0.000149
-12.71%
$-- $47,304
Sep 2, 4 AM $0.000163
+8.24%
$-- $45,123
Sep 2, 3 AM $0.000154
+4.60%
$-- $43,398
Sep 2, 2 AM $0.000147
+3.76%
$-- $42,632
Sep 2, 1 AM $0.000142
-0.57%
$-- $42,193
Sep 2, 12 AM $0.000145
-2.85%
$-- $58,216
Sep 1, 11 PM $0.000149
+1.19%
$-- $59,936
Sep 1, 10 PM $0.000146
-4.04%
$-- $69,481
Sep 1, 9 PM $0.000152
-5.54%
$-- $72,046
Sep 1, 8 PM $0.000163
-0.89%
$-- $88,977
Sep 1, 7 PM $0.000163
+0.00%
$-- $90,009
Sep 1, 6 PM $0.000162
+0.91%
$-- $96,692
Sep 1, 5 PM $0.000161
-0.87%
$-- $109,056
Sep 1, 4 PM $0.000158
-0.49%
$-- $113,383
Sep 1, 3 PM $0.000156
+8.33%
$-- $116,230
Sep 1, 2 PM $0.000144
-27.46%
$-- $145,716
Sep 1, 1 PM $0.000199
-11.67%
$-- $142,660
Sep 1, 12 PM $0.000225
+7.67%
$-- $141,766
Sep 1, 11 AM $0.000205
-2.87%
$-- $140,101
Sep 1, 10 AM $0.000211
+3.75%
$-- $141,041
Sep 1, 9 AM $0.000204
-5.19%
$-- $137,030
Sep 1, 8 AM $0.000215
+19.90%
$-- $138,665
Sep 1, 7 AM $0.000178
+12.08%
$-- $131,870
Sep 1, 6 AM $0.000154
+9.00%
$-- $122,954
Sep 1, 5 AM $0.000143
+4.44%
$-- $123,507
Sep 1, 4 AM $0.000137
-3.92%
$-- $122,869
Sep 1, 3 AM $0.000144
+1.03%
$-- $122,638
Sep 1, 1 AM $0.000146
-1.42%
$-- $15
Sep 1, 12 AM $0.000143
-6.03%
$-- $12
Aug 31, 11 PM $0.000162
-6.28%
$-- $13
Aug 31, 10 PM $0.000198
+36.20%
$-- $15
Aug 31, 9 PM $0.000122
+14.99%
$-- $9
Aug 31, 8 PM $0.0000877
+5.22%
$-- $5
Aug 31, 7 PM $0.0000791
+0.00%
$-- $6
Aug 31, 6 PM $0.0000925
-31.48%
$-- $6
Aug 31, 5 PM $0.00012
+15.08%
$-- $6
Aug 31, 4 PM $0.0000911
-4.78%
$-- $5
Aug 31, 3 PM $0.000106
+102.10%
$-- $5
Aug 31, 2 PM $0.0000496
+3.86%
$-- $1