Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000332
+0.00%
$-- $35
Today, at 11 AM $0.0000332
+0.00%
$-- $35
Today, at 5 AM $0.0000333
+0.00%
$-- $43
Yesterday, at 9 AM $0.0000338
+0.00%
$-- $392
Yesterday, at 6 AM $0.0000339
+0.00%
$-- $385
Yesterday, at 1 AM $0.000034
+0.00%
$-- $386
Oct 5, 11 PM $0.0000343
+0.01%
$-- $388
Oct 5, 3 PM $0.0000363
+0.00%
$-- $49
Oct 5, 2 PM $0.0000364
+0.00%
$-- $43
Oct 5, 1 PM $0.0000366
+0.00%
$-- $128
Oct 5, 2 AM $0.0000373
+0.00%
$-- $242
Oct 4, 9 PM $0.0000367
-0.02%
$-- $237
Oct 4, 2 PM $0.0000366
+0.00%
$-- $108
Oct 4, 1 PM $0.0000373
+0.00%
$-- $66
Oct 4, 12 PM $0.0000375
+0.00%
$-- $56
Oct 4, 8 AM $0.0000374
+0.00%
$-- $7
Oct 3, 1 PM $0.0000364
+0.06%
$-- $4
Oct 3, 12 AM $0.0000362
+0.00%
$-- $159
Oct 2, 11 AM $0.0000367
+0.01%
$-- $146
Oct 2, 9 AM $0.0000365
+0.00%
$-- $80
Sep 30, 7 AM $0.0000364
+0.00%
$-- $37
Sep 30, 3 AM $0.0000367
+0.00%
$-- $10
Sep 29, 12 PM $0.0000371
+0.00%
$-- $813
Sep 29, 11 AM $0.000037
+0.00%
$-- $812
Sep 29, 5 AM $0.0000366
+0.00%
$-- $867
Sep 29, 12 AM $0.000037
+0.00%
$-- $866
Sep 28, 11 PM $0.000037
+0.16%
$-- $865
Sep 28, 7 PM $0.0000372
+0.00%
$-- $857
Sep 28, 6 PM $0.0000373
+0.00%
$-- $815
Sep 28, 3 PM $0.0000367
+0.78%
$-- $804
Sep 28, 2 PM $0.000039
+0.00%
$-- $94
Sep 28, 1 PM $0.0000412
+0.00%
$-- $69
Sep 28, 6 AM $0.0000413
+0.00%
$-- $162
Sep 27, 2 PM $0.0000424
+0.00%
$-- $162
Sep 27, 10 AM $0.0000425
+0.00%
$-- $8
Sep 26, 9 AM $0.0000411
+0.00%
$-- $612
Sep 26, 2 AM $0.0000413
+0.63%
$-- $572
Sep 25, 11 PM $0.0000413
+0.00%
$-- $514
Sep 25, 10 PM $0.0000414
-1.75%
$-- $513
Sep 25, 6 PM $0.0000442
+0.00%
$-- $56
Sep 25, 5 PM $0.0000442
+0.00%
$-- $56
Sep 25, 4 PM $0.0000441
-0.11%
$-- $54
Sep 25, 3 PM $0.0000445
+0.00%
$-- $37
Sep 25, 5 AM $0.0000444
+0.00%
$-- $1,831
Sep 24, 3 PM $0.0000449
+0.00%
$-- $1,894
Sep 24, 10 AM $0.000044
+1.04%
$-- $1,862
Sep 24, 9 AM $0.0000424
-3.22%
$-- $989
Sep 24, 8 AM $0.0000424
+0.00%
$-- $373
Sep 24, 6 AM $0.0000401
+4.42%
$-- $96
Sep 23, 11 PM $0.0000379
+0.00%
$-- $72
Download