OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000489
+0.00%
$ 48,433 $ 13
Today, at 8 PM $ 0.0000489
-21.83%
$ 48,433 $ 13
Today, at 7 PM $ 0.0000584
+18.58%
$ 57,857 $ 15
Today, at 5 PM $ 0.0000486
+0.04%
$ 48,095 $ 26
Today, at 4 PM $ 0.0000486
+0.14%
$ 48,077 $ 27
Today, at 3 PM $ 0.0000486
-0.03%
$ 48,080 $ 23
Today, at 2 PM $ 0.0000486
+0.53%
$ 48,142 $ 23
Today, at 1 PM $ 0.0000483
+0.24%
$ 47,784 $ 12
Today, at 6 AM $ 0.0000487
+0.07%
$ 48,242 $ 22
Today, at 5 AM $ 0.0000487
-2.83%
$ 48,209 $ 20
Today, at 1 AM $ 0.0000502
+0.00%
$ 49,692 $ 31
Yesterday, at 9 PM $ 0.0000502
+0.00%
$ 49,655 $ 32
Yesterday, at 8 PM $ 0.0000501
+0.05%
$ 49,625 $ 33
Yesterday, at 7 PM $ 0.0000502
+0.00%
$ 49,707 $ 96
Yesterday, at 6 PM $ 0.0000502
+0.10%
$ 49,694 $ 96
Yesterday, at 5 PM $ 0.00005
+0.00%
$ 49,475 $ 105
Yesterday, at 3 PM $ 0.0000502
+0.06%
$ 49,668 $ 107
Yesterday, at 2 PM $ 0.0000501
-0.63%
$ 49,638 $ 111
Yesterday, at 12 PM $ 0.0000511
+0.00%
$ 50,569 $ 52
Yesterday, at 6 AM $ 0.000051
+0.00%
$ 50,519 $ 1,639
Yesterday, at 5 AM $ 0.0000509
-6.32%
$ 50,394 $ 1,639
Yesterday, at 2 AM $ 0.0000546
-0.06%
$ 54,022 $ 50
Jun 28, 6 PM $ 0.0000725
+33.91%
$ 71,791 $ 1,718
Jun 28, 4 PM $ 0.0000691
+0.00%
$ 68,439 $ 1,706
Jun 28, 3 PM $ 0.0000733
+0.01%
$ 72,611 $ 1,705
Jun 28, 2 PM $ 0.0000731
+19.59%
$ 72,330 $ 1,705
Jun 28, 1 PM $ 0.0000611
-0.81%
$ 60,484 $ 505
Jun 28, 12 PM $ 0.0000616
+20.19%
$ 60,991 $ 282
Jun 28, 8 AM $ 0.0000513
+0.27%
$ 50,745 $ 29
Jun 28, 7 AM $ 0.0000539
+0.00%
$ 53,359 $ 21
Jun 28, 3 AM $ 0.0000539
-0.01%
$ 53,380 $ 31
Jun 28, 2 AM $ 0.0000539
+0.05%
$ 53,384 $ 31
Jun 28, 1 AM $ 0.0000539
+0.61%
$ 53,366 $ 31
Jun 27, 11 PM $ 0.0000531
+0.00%
$ 52,521 $ 20
Jun 27, 10 PM $ 0.0000531
+0.00%
$ 52,537 $ 20
Jun 27, 2 PM $ 0.0000529
+0.05%
$ 52,340 $ 102
Jun 27, 12 PM $ 0.0000524
+0.00%
$ -- $ 112
Jun 27, 11 AM $ 0.0000525
+2.58%
$ 51,926 $ 112
Jun 27, 8 AM $ 0.0000521
+0.00%
$ 51,579 $ 116
Jun 27, 7 AM $ 0.0000524
-0.44%
$ 51,891 $ 117
Jun 27, 6 AM $ 0.0000526
-0.24%
$ 52,117 $ 118
Jun 27, 4 AM $ 0.0000531
-0.25%
$ 52,616 $ 113
Jun 27, 2 AM $ 0.0000546
+0.00%
$ 54,019 $ 90
Jun 27, 1 AM $ 0.0000546
+0.31%
$ 54,024 $ 90
Jun 26, 7 PM $ 0.0000552
+0.00%
$ 54,657 $ 76
Jun 26, 6 PM $ 0.0000543
+6.02%
$ 53,768 $ 76
Jun 26, 5 PM $ 0.0000512
-6.74%
$ 50,711 $ 126
Jun 26, 4 PM $ 0.0000549
+1.69%
$ 54,394 $ 81
Jun 26, 2 PM $ 0.0000538
+0.39%
$ 53,286 $ 80
Jun 26, 12 PM $ 0.0000529
+0.15%
$ 52,400 $ 84
Download