OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ 45,584 $ 63
Yesterday $ 0.000044
+18.50%
$ 43,516 $ 68
May 29, 2026 $ 0.0000438
+4.23%
$ 43,370 $ 403
May 28, 2026 $ 33.64M
+65.27T%
$ -- $ 6.6 trillion
May 27, 2026 $ 0.0000509
+8.76%
$ 50,398 $ 23
May 26, 2026 $ 0.0000468
+42.82%
$ 46,324 $ 541
May 25, 2026 $ 0.0000344
+8.37%
$ 34,091 $ 32
May 24, 2026 $ 0.0000318
+31.86%
$ 31,458 $ 278
May 23, 2026 $ 0.0000212
+23.47%
$ 20,997 $ 29
May 22, 2026 $ 0.0000169
-100.00%
$ 16,737 $ 6
May 21, 2026 $ 0.000021
-10.58%
$ -- $ 4
May 20, 2026 $ 0.0000246
-7.23%
$ 24,384 $ 4
May 19, 2026 $ 0.0000276
+14.05%
$ 27,360 $ 7
May 18, 2026 $ 0.0000259
-20.88%
$ 25,690 $ 5
May 17, 2026 $ 0.0000312
+6.73%
$ -- $ 7
May 16, 2026 $ 0.0000238
-1.55%
$ 23,521 $ 48
May 15, 2026 $ 0.0000245
+54.59%
$ -- $ 87
May 14, 2026 $ 0.0000165
+29.17%
$ 16,351 $ 80
May 13, 2026 $ 0.0000131
+80.43%
$ -- $ 45
May 12, 2026 $ 0.0₅927
+17.67%
$ -- $ 37
May 11, 2026 $ 0.0₅657
-3.41%
$ 6,508 $ 1
May 10, 2026 $ 0.0₅647
-46.80%
$ 6,401 $ 52
May 9, 2026 $ 0.0000127
+10.66%
$ 12,591 $ 3
May 8, 2026 $ 0.0000104
-4.57%
$ -- $ 1
May 5, 2026 $ 0.0₅925
+5.87%
$ -- $ 1
May 2, 2026 $ 0.0000107
-5.14%
$ -- $ 0
May 1, 2026 $ 0.000012
+5.93%
$ -- $ 4
Apr 30, 2026 $ 0.0000146
+51.60%
$ 14,479 $ 6
Apr 29, 2026 $ 0.0₅973
-8.95%
$ -- $ 1
Apr 28, 2026 $ 0.0000105
+3.98%
$ -- $ 1
Apr 27, 2026 $ 0.0000139
+48.01%
$ -- $ 4
Apr 26, 2026 $ 0.0₅958
+5.61%
$ 9,489 $ 0
Apr 24, 2026 $ 0.0₅914
-0.96%
$ 9,048 $ 0
Apr 21, 2026 $ 0.0₅802
-20.36%
$ 7,942 $ 1
Apr 20, 2026 $ 0.0₅923
+2.26%
$ -- $ 0
Apr 19, 2026 $ 0.0000232
+204.50%
$ 22,977 $ 4
Apr 18, 2026 $ 0.0₅762
+5.91%
$ 7,546 $ 2
Apr 17, 2026 $ 0.0₅72
-0.54%
$ 7,124 $ 0
Apr 16, 2026 $ 0.0₅883
-1.57%
$ -- $ 3
Apr 15, 2026 $ 0.0₅87
-23.81%
$ -- $ 12
Apr 14, 2026 $ 0.0000114
+4.15%
$ 11,303 $ 1
Apr 13, 2026 $ 0.0000105
+5.86%
$ 10,360 $ 5
Apr 12, 2026 $ 0.0000129
+0.43%
$ 12,768 $ 0.1
Apr 11, 2026 $ 0.0₅942
+1.21%
$ -- $ 0
Apr 7, 2026 $ 0.0₅976
-6.27%
$ -- $ 1
Apr 6, 2026 $ 0.0000119
+7.86%
$ 11,753 $ 2
Apr 5, 2026 $ 0.0000108
+5.37%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₅933
-11.52%
$ -- $ 16
Apr 2, 2026 $ 0.0000105
+39.07%
$ 10,437 $ 10
Apr 1, 2026 $ 0.0₅94
-10.73%
$ -- $ 7
Download