OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000541
+0.00%
$ 53,600 $ 74
Yesterday $ 0.0000514
-2.60%
$ 50,934 $ 0
Aug 12, 2026 $ 0.0000526
-16.57%
$ 52,049 $ 97
Aug 11, 2026 $ 0.0000582
-0.72%
$ 57,600 $ 8
Aug 10, 2026 $ 0.0000586
-2.00%
$ 58,011 $ 208
Aug 9, 2026 $ 0.0000598
+4.19%
$ 59,231 $ 11
Aug 8, 2026 $ 0.0000549
+1.01%
$ 54,366 $ 42
Aug 7, 2026 $ 0.0000553
-5.69%
$ 54,781 $ 0
Aug 6, 2026 $ 0.0000586
-2.33%
$ 58,014 $ 130
Aug 5, 2026 $ 0.00006
-1.18%
$ 59,413 $ 254
Aug 4, 2026 $ 0.0000613
+1.78%
$ 60,678 $ 271
Aug 3, 2026 $ 0.0000632
-2.65%
$ 62,568 $ 88
Aug 2, 2026 $ 0.0000648
+5.07%
$ 64,195 $ 10
Aug 1, 2026 $ 0.0000691
+9.57%
$ 68,457 $ 144
Jul 31, 2026 $ 0.0000862
+38.69%
$ 85,318 $ 183
Jul 30, 2026 $ 0.0000613
+106.97%
$ 60,724 $ 15
Jul 29, 2026 $ 0.0000603
-10.52%
$ 59,674 $ 14
Jul 28, 2026 $ 0.0000672
+1.83%
$ 66,547 $ 22
Jul 27, 2026 $ 0.0000662
-5.64%
$ 65,499 $ 31
Jul 26, 2026 $ 0.0000701
-12.05%
$ 69,440 $ 153
Jul 25, 2026 $ 0.0000764
-2.58%
$ 75,632 $ 11
Jul 24, 2026 $ 0.0000778
+0.84%
$ 77,033 $ 1
Jul 23, 2026 $ 0.0000723
-3.45%
$ 71,528 $ 38
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0.0000756
+0.20%
$ 74,869 $ 28
Jul 20, 2026 $ 0.0000771
-1.50%
$ -- $ 123
Jul 19, 2026 $ 0.0000781
+7.60%
$ 77,325 $ 435
Jul 18, 2026 $ 0.0000694
+4.66%
$ 68,755 $ 2
Jul 17, 2026 $ 0.0000664
+6.00%
$ 65,692 $ 18
Jul 16, 2026 $ 0.0000628
-9.98%
$ 62,131 $ 133
Jul 15, 2026 $ 0.0000694
-7.96%
$ -- $ 25
Jul 14, 2026 $ 0.0000779
-0.40%
$ 77,082 $ 16
Jul 13, 2026 $ 0.0000761
+7.83%
$ 75,291 $ 4
Jul 12, 2026 $ 0.0000696
+38.80%
$ 68,881 $ 191
Jul 11, 2026 $ 0.0000513
-8.29%
$ 50,796 $ 38
Jul 10, 2026 $ 0.000056
-5.28%
$ 55,402 $ 38
Jul 9, 2026 $ 0.0000573
-19.87%
$ 56,707 $ 21
Jul 8, 2026 $ 0.0000705
+1.07%
$ 69,821 $ 70
Jul 7, 2026 $ 0.0000695
-11.97%
$ 68,781 $ 87
Jul 6, 2026 $ 0.0000787
+28.72%
$ 77,865 $ 223
Jul 5, 2026 $ 0.0000611
-10.43%
$ 60,483 $ 23
Jul 4, 2026 $ 0.0000684
-17.71%
$ 67,676 $ 78
Jul 3, 2026 $ 0.000843
+816.10%
$ 834,082 $ 9,798
Jul 2, 2026 $ 0.0000922
-1.05%
$ 91,232 $ 40
Jul 1, 2026 $ 0.0000867
+75.79%
$ 85,862 $ 501
Jun 30, 2026 $ 0.0000489
-2.53%
$ 48,433 $ 13
Jun 29, 2026 $ 0.0000502
-8.14%
$ 49,655 $ 32
Jun 28, 2026 $ 0.0000725
+35.34%
$ 71,791 $ 1,718
Jun 27, 2026 $ 0.0000531
-2.48%
$ 52,521 $ 20
Jun 26, 2026 $ 0.0000552
-4.58%
$ 54,657 $ 76
Download