OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000489
+0.00%
$ 48,433 $ 13
8:24 PM $ 0.0000491
+0.00%
$ 48,579 $ 14
8:19 PM $ 0.0000626
+0.00%
$ 61,962 $ 14
7:43 PM $ 0.0000584
+0.00%
$ 57,857 $ 15
7:34 PM $ 0.0000587
+21.20%
$ 58,138 $ 15
7:26 PM $ 0.0000511
+5.35%
$ 50,575 $ 17
7:22 PM $ 0.0000511
+3.70%
$ 50,599 $ 26
5:41 PM $ 0.0000486
+0.00%
$ 48,095 $ 26
5:36 PM $ 0.0000486
+0.00%
$ 48,161 $ 27
5:01 PM $ 0.0000486
+0.00%
$ 48,076 $ 27
4:28 PM $ 0.0000486
+0.00%
$ 48,077 $ 27
4:20 PM $ 0.0000486
+0.00%
$ 48,008 $ 27
4:16 PM $ 0.0000485
+0.00%
$ 48,008 $ 23
3:34 PM $ 0.0000486
+0.02%
$ 48,080 $ 23
3:31 PM $ 0.0000486
+0.00%
$ 48,080 $ 23
3:30 PM $ 0.0000486
+0.02%
$ 48,080 $ 23
3:28 PM $ 0.0000486
+0.00%
$ 48,076 $ 23
3:27 PM $ 0.0000486
+0.00%
$ 48,076 $ 23
3:26 PM $ 0.0000486
-0.03%
$ 48,076 $ 23
3:15 PM $ 0.0000486
+0.00%
$ 48,142 $ 23
2:57 PM $ 0.0000486
+0.00%
$ 48,142 $ 23
2:44 PM $ 0.0000487
+0.00%
$ 48,176 $ 24
2:16 PM $ 0.0000487
+0.01%
$ 48,177 $ 30
2:12 PM $ 0.0000487
-0.03%
$ 48,165 $ 30
2:11 PM $ 0.0000487
-0.56%
$ 48,165 $ 29
2:07 PM $ 0.0000489
+0.02%
$ 48,453 $ 27
2:06 PM $ 0.0000489
-0.09%
$ 48,453 $ 27
2:05 PM $ 0.000049
+0.00%
$ 48,453 $ 26
2:04 PM $ 0.000049
+0.75%
$ 48,508 $ 12
2:03 PM $ 0.0000484
+0.00%
$ 48,508 $ 12
1:51 PM $ 0.0000483
+0.00%
$ 47,784 $ 12
1:31 PM $ 0.0000482
+0.00%
$ 47,670 $ 12
6:49 AM $ 0.0000487
+0.00%
$ 48,242 $ 22
6:40 AM $ 0.0000487
+0.00%
$ 48,234 $ 22
6:39 AM $ 0.0000487
+0.00%
$ 48,234 $ 22
6:38 AM $ 0.0000487
+0.00%
$ 48,234 $ 22
6:37 AM $ 0.0000487
+0.00%
$ 48,234 $ 22
6:07 AM $ 0.0000487
+0.00%
$ 48,225 $ 22
6:06 AM $ 0.0000487
+0.00%
$ 48,225 $ 22
6:00 AM $ 0.0000487
+0.00%
$ 48,209 $ 21
5:59 AM $ 0.0000487
+0.00%
$ 48,209 $ 20
5:58 AM $ 0.0000487
-0.37%
$ 48,209 $ 20
5:57 AM $ 0.0000489
-0.06%
$ 48,209 $ 20
5:56 AM $ 0.0000489
-2.43%
$ 48,209 $ 14
1:54 AM $ 0.0000502
+0.00%
$ 49,692 $ 31
Download