Coinranking
OMG Historical Data
OMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000135 | -13.71% | ||
| Sep 21 | $0.0000151 | -9.62% | ||
| Sep 14 | $0.0000164 | +32.80% | ||
| Sep 7 | $0.0000113 | -54.31% | ||
| Aug 31 | $0.0000253 | -30.34% | ||
| Aug 24 | $0.000037 | +6.01% | ||
| Aug 17 | $0.0000326 | +46.64% | ||
| Aug 10 | $0.0000543 | -9.19% | ||
| Aug 3 | $0.0000598 | -7.84% | ||
| Jul 27 | $0.0000648 | -7.52% | ||
| Jul 20 | $0.0000701 | -10.35% | ||
| Jul 13 | $0.0000781 | +10.74% | ||
| Jul 6 | $0.0000513 | -16.03% | ||
| Jun 29 | $0.0000611 | +11.90% | ||
| Jun 22 | $0.0000531 | +15.93% | ||
| Jun 15 | $0.0000471 | +15.44% | ||
| Jun 8 | $0.0000349 | -24.83% | ||
| Jun 1 | $0.0000502 | +10.39% | ||
| May 25 | $0.000044 | +38.33% | ||
| May 18 | $0.0000212 | -35.33% | ||
| May 11 | $0.0000238 | +249.12% | ||
| May 4 | $0.0000127 | +45.56% | ||
| Apr 27 | $0.0000107 | +14.36% | ||
| Apr 20 | $0.0₅914 | +1.27% | ||
| Apr 13 | $0.0₅762 | -22.90% | ||
| Apr 6 | $0.0₅942 | -14.42% | ||
| Mar 30 | $0.0₅933 | -17.12% | ||
| Mar 23 | $0.0₅956 | -7.73% | ||
| Mar 16 | $0.0000117 | +29.19% | ||
| Mar 9 | $0.0000112 | +5.04% | ||
| Mar 2 | $0.0₅889 | -16.25% | ||
| Feb 23 | $0.0₅615 | -19.61% | ||
| Feb 16 | $0.0000127 | +34.25% | ||
| Feb 9 | $0.0000136 | +13.18% | ||
| Feb 2 | $0.0₅908 | -12.94% | ||
| Jan 26 | $0.0₅898 | -11.60% | ||
| Jan 19 | $0.0₅978 | -14.94% | ||
| Jan 12 | $0.0000211 | +19.37% | ||
| Jan 5 | $0.0000175 | -76.02% | ||
| Dec 29 | $0.0000787 | +16.10% | ||
| Dec 22 | $0.0000598 | -17.90% | ||
| Dec 15 | $0.0000625 | +4.93% | ||
| Dec 8 | $0.0000615 | +46.79% | ||
| Dec 1 | $0.000051 | +47.85% | ||
| Nov 24 | $0.000103 | +40.21% | ||
| Nov 17 | $0.0000737 | -56.28% | ||
| Nov 10 | $0.000135 | -73.69% | ||
| Nov 3 | $0.00061 | +295.21% | ||
| Oct 27 | $0.000128 | -12.16% | ||
| Oct 20 | $0.000188 | +125.36% | ||
Previous Next