OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000531
+15.93%
$ 71,791 $ 1,637
Jun 15 $ 0.0000471
+15.44%
$ 43,699 $ 541
Jun 8 $ 0.0000349
-24.83%
$ 40,708 $ 11.78 trillion
Jun 1 $ 0.0000502
+10.39%
$ 45,929 $ 48.03 trillion
May 25 $ 0.000044
+38.33%
$ 43,790 $ 3.59 trillion
May 18 $ 0.0000212
-35.33%
$ 31,458 $ 451.66 billion
May 11 $ 0.0000238
+249.12%
$ -- $ 290
May 4 $ 0.0000127
+45.56%
$ 6,401 $ 5
Apr 27 $ 0.0000107
+14.36%
$ -- $ 0
Apr 20 $ 0.0₅914
+1.27%
$ 9,489 $ 2
Apr 13 $ 0.0₅762
-22.90%
$ 22,977 $ 24
Apr 6 $ 0.0₅942
-14.42%
$ 12,768 $ 4
Mar 30 $ 0.0₅933
-17.12%
$ -- $ 41
Mar 23 $ 0.0₅956
-7.73%
$ -- $ 13
Mar 16 $ 0.0000117
+29.19%
$ -- $ 2
Mar 9 $ 0.0000112
+5.04%
$ -- $ 1
Mar 2 $ 0.0₅889
-16.25%
$ -- $ 0
Feb 23 $ 0.0₅615
-19.61%
$ -- $ 1
Feb 16 $ 0.0000127
+34.25%
$ -- $ 0
Feb 9 $ 0.0000136
+13.18%
$ -- $ 3
Feb 2 $ 0.0₅908
-12.94%
$ -- $ 4
Jan 26 $ 0.0₅898
-11.60%
$ -- $ 1
Jan 19 $ 0.0₅978
-14.94%
$ -- $ 1
Jan 12 $ 0.0000211
+19.37%
$ 11,779 $ 129
Jan 5 $ 0.0000175
-76.02%
$ -- $ 786
Dec 29 $ 0.0000787
+16.10%
$ -- $ 1,496
Dec 22 $ 0.0000598
-17.90%
$ -- $ 1,995
Dec 15 $ 0.0000625
+4.93%
$ -- $ 1,083
Dec 8 $ 0.0000615
+46.79%
$ -- $ 428
Dec 1 $ 0.000051
+47.85%
$ -- $ 2,529
Nov 24 $ 0.000103
+40.21%
$ -- $ 862
Nov 17 $ 0.0000737
-56.28%
$ -- $ 1,808
Nov 10 $ 0.000135
-73.69%
$ 182,464 $ 1,315
Nov 3 $ 0.00061
+295.21%
$ 457,418 $ 2,392
Oct 27 $ 0.000128
-12.16%
$ 125,605 $ 780
Oct 20 $ 0.000188
+125.36%
$ 138,588 $ 2,641
Oct 13 $ 0.0000788
+4.60%
$ -- $ 488
Oct 6 $ 0.0000737
+86.99%
$ 70,623 $ 591
Sep 29 $ 0.0000397
-30.13%
$ 38,982 $ 291
Download