OMG Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000656
+0.00%
$ 64,957 $ 57
Dec 8, 2 PM $ 0.0000755
+0.00%
$ 74,772 $ 2
Dec 8, 1 PM $ 0.000079
-8.08%
$ 78,201 $ 56
Dec 8, 6 AM $ 0.0000508
+28.12%
$ 50,324 $ 48
Dec 8, 5 AM $ 0.0000394
+2.42%
$ 38,984 $ 36
Dec 8, 4 AM $ 0.0000383
-8.60%
$ 37,929 $ 35
Dec 7, 2 PM $ 0.0000518
+1.29%
$ 51,276 $ 34
Dec 7, 1 PM $ 0.0000505
+0.00%
$ 50,043 $ 33
Dec 7, 10 AM $ 0.0000472
-2.83%
$ 46,758 $ 33
Dec 7, 7 AM $ 0.0000453
+0.00%
$ 44,812 $ 30
Dec 7, 2 AM $ 0.0000483
-4.84%
$ 47,830 $ 30
Dec 6, 4 PM $ 0.000051
-3.20%
$ 50,533 $ 29
Dec 6, 3 AM $ 0.0000597
-0.49%
$ 59,079 $ 28
Dec 5, 10 PM $ 0.0000589
+0.00%
$ 58,290 $ 27
Dec 5, 6 PM $ 0.0000584
+3.12%
$ 57,798 $ 27
Dec 5, 12 PM $ 0.0000542
-3.12%
$ 53,689 $ 26
Dec 5, 6 AM $ 0.0000653
-0.51%
$ 64,644 $ 21
Dec 5, 4 AM $ 0.0000646
+2.03%
$ 63,985 $ 20
Dec 5, 3 AM $ 0.0000636
+4.51%
$ 62,923 $ 20
Dec 5, 2 AM $ 0.0000624
+3.60%
$ 61,788 $ 18
Dec 4, 11 PM $ 0.0000572
-5.25%
$ 56,603 $ 9
Dec 4, 6 PM $ 0.0000577
-0.04%
$ 57,162 $ 8
Dec 4, 5 PM $ 0.0000615
-0.44%
$ 60,838 $ 3
Dec 4, 1 PM $ 0.0000605
+0.00%
$ 59,882 $ 860
Dec 4, 12 PM $ 0.0000548
-4.92%
$ 54,218 $ 857
Dec 4, 9 AM $ 0.0000525
-6.64%
$ 51,972 $ 853
Dec 4, 8 AM $ 0.0000533
-4.17%
$ 52,752 $ 848
Dec 4, 1 AM $ 0.0000629
+0.00%
$ 62,320 $ 846
Dec 4, 12 AM $ 0.0000663
+8.82%
$ 65,590 $ 845
Dec 3, 1 PM $ 0.0000627
+2.08%
$ 62,082 $ 860
Dec 3, 12 PM $ 0.0000596
-7.91%
$ 58,985 $ 15
Dec 3, 10 AM $ 0.0000495
+15.68%
$ 49,051 $ 854
Dec 3, 9 AM $ 0.0000433
+10.97%
$ 42,829 $ 851
Dec 3, 8 AM $ 0.0000388
+0.00%
$ 38,443 $ 850
Dec 3, 7 AM $ 0.0000388
+1.15%
$ 38,444 $ 849
Dec 3, 6 AM $ 0.0000384
-3.58%
$ 38,010 $ 843
Dec 2, 12 PM $ 0.000108
+0.00%
$ 106,444 $ 847
Dec 2, 11 AM $ 0.0000417
+0.00%
$ 41,260 $ 20
Dec 2, 10 AM $ 0.00005
+2.02%
$ 49,507 $ 847
Dec 2, 9 AM $ 0.0000503
+9.06%
$ 49,807 $ 845
Dec 2, 8 AM $ 0.0000499
-0.51%
$ 49,424 $ 831
Dec 2, 7 AM $ 0.0000466
-9.34%
$ 46,147 $ 820
Dec 2, 6 AM $ 0.0000503
-27.07%
$ 49,843 $ 818
Dec 2, 5 AM $ 0.000069
+47.94%
$ 68,263 $ 786
Dec 2, 12 AM $ 0.0000421
+0.00%
$ 41,702 $ 758
Dec 1, 6 PM $ 0.0000401
+0.00%
$ 39,661 $ 757
Dec 1, 10 AM $ 0.0000241
+0.00%
$ 23,877 $ 8
Dec 1, 7 AM $ 0.0000302
-7.31%
$ 29,921 $ 6
Dec 1, 6 AM $ 0.0000355
+3.94%
$ 35,140 $ 722
Dec 1, 5 AM $ 0.0000343
+7.80%
$ 33,929 $ 727