OMG Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000406
-7.64%
$ 40,192 $ 19
Jun 2, 3 AM $ 0.000044
+0.00%
$ 43,514 $ 14
Jun 2, 2 AM $ 0.0000443
-1.00%
$ 43,813 $ 14
Jun 2, 1 AM $ 0.000043
+2.22%
$ 42,538 $ 12
Jun 1, 8 PM $ 0.000042
-0.42%
$ 41,577 $ 12
Jun 1, 7 PM $ 0.0000407
+0.00%
$ 40,318 $ 10
Jun 1, 6 PM $ 0.0000406
+0.06%
$ 40,230 $ 10
Jun 1, 5 PM $ 0.0000405
+0.28%
$ 40,117 $ 11
Jun 1, 4 PM $ 0.0000404
-7.76%
$ 40,012 $ 8
Jun 1, 11 AM $ 0.0000438
+0.15%
$ 43,379 $ 10
Jun 1, 10 AM $ 0.0000438
+0.00%
$ 43,367 $ 10
Jun 1, 8 AM $ 0.0000443
+0.00%
$ 43,838 $ 10
Jun 1, 7 AM $ 0.0000443
-1.20%
$ 43,848 $ 9
Jun 1, 3 AM $ 0.0000458
+0.92%
$ 45,324 $ 10
Jun 1, 12 AM $ 0.0000454
-0.25%
$ 44,926 $ 13
May 31, 8 PM $ 0.0000442
+0.16%
$ 43,790 $ 19
May 31, 7 PM $ 0.0000444
+0.00%
$ 43,921 $ 19
May 31, 6 PM $ 0.0000443
-0.76%
$ 43,833 $ 19
May 31, 4 PM $ 0.0000452
+0.18%
$ 44,745 $ 17
May 31, 2 PM $ 0.0000457
-1.75%
$ 45,227 $ 17
May 31, 12 PM $ 0.0000473
-0.65%
$ 46,843 $ 16
May 31, 6 AM $ 0.0000463
-0.09%
$ 45,797 $ 21
May 31, 4 AM $ 0.0000463
-4.24%
$ 45,838 $ 19
May 31, 2 AM $ 0.0000483
+4.65%
$ 47,769 $ 61
May 31, 1 AM $ 0.000046
+0.00%
$ 45,584 $ 63
May 31, 12 AM $ 0.0000441
+0.00%
$ 43,663 $ 68
May 30, 11 PM $ 0.000044
+2.92%
$ 43,516 $ 68
May 30, 10 PM $ 0.0000421
+0.01%
$ 41,651 $ 59
May 30, 8 PM $ 0.0000421
+0.56%
$ 41,649 $ 61
May 30, 5 PM $ 0.0000432
+0.00%
$ 42,720 $ 59
May 30, 4 PM $ 0.0000435
+0.00%
$ 43,086 $ 100
May 30, 3 PM $ 0.0000422
-1.06%
$ 41,775 $ 101
May 30, 2 PM $ 0.0000433
-1.99%
$ 42,820 $ 100
May 30, 1 PM $ 0.0000422
+0.00%
$ 41,811 $ 101
May 30, 12 PM $ 0.0000422
+0.83%
$ 41,814 $ 188
May 30, 11 AM $ 0.0000418
+0.00%
$ 41,400 $ 188
May 30, 10 AM $ 0.0000419
-1.79%
$ 41,469 $ 188
May 30, 9 AM $ 0.0000427
-0.02%
$ 42,225 $ 187
May 30, 8 AM $ 0.0000427
-0.37%
$ 42,228 $ 187
May 30, 7 AM $ 0.0000421
+0.00%
$ 41,689 $ 365
May 30, 6 AM $ 0.0000422
+0.00%
$ 41,756 $ 364
May 30, 5 AM $ 0.0000433
-0.13%
$ 42,880 $ 365
May 30, 2 AM $ 0.0000437
+3.75%
$ 43,297 $ 437
May 30, 12 AM $ 0.0000436
+17.63%
$ 43,200 $ 453
May 29, 7 PM $ 0.0000438
+0.03%
$ 43,370 $ 403
May 29, 6 PM $ 0.0000434
+0.00%
$ 43,015 $ 403
May 29, 5 PM $ 0.0000401
+0.00%
$ 39,691 $ 403
May 29, 4 PM $ 0.0000401
-0.02%
$ 39,691 $ 403
May 29, 3 PM $ 0.0000393
+0.33%
$ 38,884 $ 408
May 29, 2 PM $ 0.00004
+0.16%
$ 39,589 $ 407