OMG Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00004
+0.16%
$ 39,589 $ 407
May 29, 1 PM $ 0.00004
+2.60%
$ 39,557 $ 397
May 29, 12 PM $ 0.0000386
-1.37%
$ 38,177 $ 390
May 29, 10 AM $ 0.0000389
+0.00%
$ 38,537 $ 319
May 29, 9 AM $ 0.0000389
+0.00%
$ 38,537 $ 285
May 29, 5 AM $ 0.0000395
-1.49%
$ 39,099 $ 207
May 29, 3 AM $ 0.0000403
-2.58%
$ 39,874 $ 19
May 29, 1 AM $ 0.0000414
-1.54%
$ 40,967 $ 19
May 28, 5 PM $ 33.64M
-15.78%
$ 33.3 quadrillion $ 6.6 trillion
May 28, 4 PM $ 42.12M
-4.84%
$ 41.7 quadrillion $ 1.74 trillion
May 28, 10 AM $ 0.0000494
+0.00%
$ 48,941 $ 498
May 28, 9 AM $ 0.0000494
-0.03%
$ 48,942 $ 499
May 28, 4 AM $ 0.0000497
-0.19%
$ 49,155 $ 599
May 28, 3 AM $ 0.0000495
-0.72%
$ 48,962 $ 621
May 28, 2 AM $ 0.0000509
+0.00%
$ 50,440 $ 219
May 28, 1 AM $ 0.0000515
-0.14%
$ 50,950 $ 223
May 27, 10 PM $ 0.0000509
+0.09%
$ 50,398 $ 23
May 27, 6 PM $ 0.0000508
+0.00%
$ 50,243 $ 615
May 27, 5 PM $ 0.0000488
+0.00%
$ 48,346 $ 615
May 27, 4 PM $ 0.0000488
+0.24%
$ 48,346 $ 616
May 27, 3 PM $ 0.0000487
+3.82%
$ 48,228 $ 326
May 27, 2 PM $ 0.0000469
-0.55%
$ 46,449 $ 324
May 27, 9 AM $ 0.0000486
-3.60%
$ 48,150 $ 783
May 27, 6 AM $ 0.0000473
+0.00%
$ 46,804 $ 593
May 27, 5 AM $ 0.0000474
-0.94%
$ 46,889 $ 546
May 27, 4 AM $ 0.0000478
+0.06%
$ 47,316 $ 512
May 27, 2 AM $ 0.0000494
+5.05%
$ 48,896 $ 504
May 27, 1 AM $ 0.0000473
+1.19%
$ 46,854 $ 470
May 27, 12 AM $ 0.0000468
-0.03%
$ -- $ 542
May 26, 11 PM $ 0.0000468
-0.27%
$ 46,338 $ 541
May 26, 10 PM $ 0.0000469
+0.27%
$ 46,462 $ 34
May 26, 9 PM $ 0.000049
+0.00%
$ -- $ 294
May 26, 8 PM $ 0.0000492
+0.00%
$ 48,741 $ 294
May 26, 5 PM $ 0.0000492
-1.31%
$ 48,707 $ 503
May 26, 4 PM $ 0.0000499
+1.52%
$ 49,355 $ 503
May 26, 3 PM $ 0.0000493
+1.83%
$ 48,848 $ 497
May 26, 1 PM $ 0.0000461
-1.21%
$ 45,600 $ 483
May 26, 12 PM $ 0.0000467
+10.85%
$ 46,192 $ 362
May 26, 11 AM $ 0.0000424
+0.22%
$ 41,961 $ 54
May 26, 10 AM $ 0.0000423
-0.03%
$ 41,862 $ 50
May 26, 6 AM $ 0.000043
+9.24%
$ 42,559 $ 90
May 26, 3 AM $ 0.0000382
-2.60%
$ 37,856 $ 60
May 26, 2 AM $ 0.000039
+6.14%
$ 38,594 $ 123
May 26, 1 AM $ 0.0000368
+9.53%
$ 36,389 $ 116
May 26, 12 AM $ 0.0000336
+2.51%
$ 33,260 $ 24
May 25, 9 PM $ 0.0000344
+0.00%
$ 34,091 $ 32
May 25, 7 PM $ 0.0000342
-0.01%
$ 33,897 $ 32
May 25, 6 PM $ 0.0000343
+11.77%
$ 33,913 $ 29
May 25, 4 PM $ 0.0000306
+0.70%
$ 30,343 $ 29
May 25, 3 PM $ 0.0000308
+0.00%
$ 30,508 $ 472