OMG Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000347
+1.44%
$ 34,393 $ 722
Dec 1, 12 AM $ 0.0000353
+2.24%
$ 34,944 $ 716
Nov 30, 3 PM $ 0.0000463
+60.99%
$ 45,827 $ 874
Nov 30, 2 PM $ 0.0000926
+177.47%
$ 91,627 $ 150
Nov 30, 1 PM $ 0.0000317
-0.79%
$ 31,414 $ 830
Nov 30, 12 PM $ 0.000035
+1.58%
$ 34,694 $ 806
Nov 30, 11 AM $ 0.000037
+5.84%
$ 36,649 $ 773
Nov 30, 10 AM $ 0.0000361
-2.51%
$ 35,745 $ 746
Nov 30, 9 AM $ 0.0000386
-0.31%
$ 38,201 $ 591
Nov 30, 8 AM $ 0.0000425
-1.44%
$ 42,072 $ 585
Nov 30, 7 AM $ 0.000039
-2.10%
$ 38,616 $ 583
Nov 30, 5 AM $ 0.0000433
+4.49%
$ 42,857 $ 574
Nov 30, 4 AM $ 0.0000403
+4.30%
$ 39,866 $ 572
Nov 30, 3 AM $ 0.0000383
+1.42%
$ 37,927 $ 572
Nov 29, 12 PM $ 0.000103
-14.49%
$ 102,267 $ 13
Nov 29, 11 AM $ 0.000102
+138.87%
$ 91,909 $ 15
Nov 29, 10 AM $ 0.0000426
-2.65%
$ 42,202 $ 685
Nov 29, 9 AM $ 0.0000437
-3.58%
$ 43,280 $ 658
Nov 29, 6 AM $ 0.0000414
-14.86%
$ 40,979 $ 646
Nov 29, 5 AM $ 0.0000476
+27.52%
$ 47,120 $ 636
Nov 29, 4 AM $ 0.0000604
+0.00%
$ 59,778 $ 150
Nov 29, 3 AM $ 0.0000604
+21.26%
$ 59,778 $ 625
Nov 29, 2 AM $ 0.000054
+15.06%
$ 53,500 $ 611
Nov 29, 1 AM $ 0.0000467
-0.43%
$ 46,212 $ 600
Nov 28, 6 PM $ 0.0000496
-16.07%
$ 49,118 $ 453
Nov 28, 5 PM $ 0.0000591
+12.42%
$ 58,525 $ 589
Nov 28, 4 PM $ 0.0000655
+2.22%
$ 64,862 $ 587
Nov 28, 3 PM $ 0.0000685
+1.19%
$ 67,779 $ 586
Nov 28, 2 PM $ 0.0000661
+0.27%
$ 65,453 $ 564
Nov 28, 12 PM $ 0.0000676
+9.30%
$ 66,921 $ 553
Nov 28, 11 AM $ 0.0000523
-14.23%
$ 51,793 $ 493
Nov 28, 10 AM $ 0.0000625
+6.47%
$ 61,860 $ 471
Nov 28, 9 AM $ 0.0000585
-8.50%
$ 57,918 $ 466
Nov 28, 8 AM $ 0.0000609
-14.42%
$ 60,304 $ 446
Nov 28, 7 AM $ 0.0000683
-5.39%
$ 67,571 $ 412
Nov 28, 6 AM $ 0.0000682
-4.52%
$ 67,520 $ 408
Nov 28, 5 AM $ 0.0000686
-9.13%
$ 67,871 $ 390
Nov 28, 4 AM $ 0.0000724
-7.29%
$ 71,723 $ 111
Nov 28, 3 AM $ 0.0000779
+0.20%
$ 77,117 $ 342
Nov 28, 2 AM $ 0.0000775
+0.00%
$ 76,743 $ 330
Nov 28, 1 AM $ 0.0000782
+6.23%
$ 77,440 $ 330
Nov 27, 11 AM $ 0.000354
+374.51%
$ 350,762 $ 26
Nov 27, 10 AM $ 0.000058
-84.78%
$ 57,400 $ 268
Nov 27, 9 AM $ 0.0000802
-8.06%
$ 79,433 $ 234
Nov 27, 8 AM $ 0.0000908
+13.14%
$ 89,907 $ 14
Nov 27, 7 AM $ 0.0000803
-5.62%
$ 79,474 $ 203
Nov 27, 6 AM $ 0.0000843
-6.71%
$ 83,435 $ 185
Nov 27, 5 AM $ 0.000083
-9.43%
$ 90,074 $ 158
Nov 27, 4 AM $ 0.0000916
-0.54%
$ 90,719 $ 135
Nov 27, 3 AM $ 0.0000911
-1.72%
$ 95,729 $ 120