Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.0000379
+0.07%
$37,546 $52
Aug 26, 4 PM $0.0000379
-5.45%
$37,521 $0
Aug 26, 1 PM $0.000042
+5.86%
$41,619 $0
Aug 26, 9 AM $0.0000405
+0.00%
$40,097 $0.1
Aug 26, 6 AM $0.0000398
-0.20%
$39,386 $78
Aug 26, 2 AM $0.0000407
-0.01%
$40,332 $78
Aug 25, 11 PM $0.0000401
-0.03%
$39,668 $65
Aug 25, 6 PM $0.0000405
+0.00%
$40,048 $65
Aug 25, 5 PM $0.0000404
+0.08%
$40,044 $64
Aug 25, 4 PM $0.0000405
+0.00%
$40,137 $90
Aug 25, 3 PM $0.0000405
-2.54%
$40,110 $89
Aug 25, 2 PM $0.0000416
+2.24%
$41,156 $88
Aug 25, 1 PM $0.0000405
+0.00%
$40,138 $87
Aug 25, 12 PM $0.0000407
+0.00%
$40,322 $7
Aug 25, 11 AM $0.0000421
+0.00%
$41,646 $6
Aug 25, 10 AM $0.0000422
+3.30%
$41,782 $6
Aug 25, 7 AM $0.0000411
+0.00%
$40,655 $15
Aug 25, 12 AM $0.0000409
+0.00%
$40,503 $218
Aug 24, 6 PM $0.0000409
+0.10%
$40,503 $228
Aug 24, 5 PM $0.000041
+0.00%
$40,554 $38
Aug 24, 4 PM $0.0000411
-3.72%
$40,654 $38
Aug 24, 12 PM $0.0000453
+2.51%
$44,874 $27
Aug 24, 10 AM $0.0000459
+0.00%
$45,406 $19
Aug 24, 9 AM $0.0000464
+0.00%
$45,935 $390
Aug 24, 8 AM $0.0000351
+0.00%
$34,774 $390
Aug 24, 7 AM $0.0000351
-1.36%
$34,772 $390
Aug 24, 6 AM $0.000035
-0.37%
$34,657 $435
Aug 24, 5 AM $0.0000352
+0.00%
$34,822 $8
Aug 24, 4 AM $0.0000352
-0.17%
$34,875 $329
Aug 24, 2 AM $0.0000349
+0.00%
$34,529 $320
Aug 23, 11 PM $0.0000378
-0.09%
$37,429 $322
Aug 23, 7 PM $0.0000342
+2.81%
$33,894 $304
Aug 23, 6 PM $0.0000333
-2.72%
$32,937 $171
Aug 23, 5 PM $0.0000342
+7.28%
$33,876 $37
Aug 23, 4 PM $0.0000318
-0.02%
$31,438 $14
Aug 23, 3 PM $0.0000321
+0.00%
$31,792 $13
Aug 23, 2 PM $0.0000316
-1.17%
$31,330 $13
Aug 23, 1 PM $0.0000337
-0.33%
$33,336 $11
Aug 23, 10 AM $0.0000336
-0.42%
$33,297 $11
Aug 23, 8 AM $0.0000323
+0.42%
$31,933 $2
Aug 22, 10 PM $0.0000326
+0.00%
$32,228 $1,188
Aug 22, 7 PM $0.0000324
+0.00%
$32,069 $1,187
Aug 22, 6 PM $0.0000312
+0.02%
$30,887 $1,187
Aug 22, 5 PM $0.0000317
+11.33%
$31,414 $1,188
Aug 22, 4 PM $0.0000284
+3.04%
$28,077 $5
Aug 22, 1 PM $0.0000269
+0.00%
$26,609 $806
Aug 22, 12 PM $0.0000267
+0.00%
$-- $806
Aug 22, 11 AM $0.000027
+0.00%
$26,715 $806
Aug 22, 9 AM $0.0000268
+0.00%
$26,559 $805
Aug 22, 6 AM $0.0000274
+0.00%
$27,175 $4