OMG Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000306
-4.23%
$ 30,312 $ 473
May 25, 10 AM $ 0.0000321
-4.36%
$ 31,827 $ 473
May 25, 9 AM $ 0.0000336
+0.07%
$ 33,279 $ 475
May 25, 8 AM $ 0.0000336
+6.66%
$ 33,257 $ 470
May 25, 6 AM $ 0.0000335
-3.80%
$ 33,170 $ 430
May 25, 5 AM $ 0.0000324
+0.38%
$ 32,110 $ 412
May 25, 4 AM $ 0.0000336
-0.04%
$ 33,229 $ 412
May 25, 3 AM $ 0.0000336
-0.16%
$ 33,246 $ 414
May 25, 2 AM $ 0.0000336
+1.30%
$ 33,299 $ 294
May 25, 1 AM $ 0.0000332
+2.61%
$ 32,863 $ 292
May 25, 12 AM $ 0.0000327
+2.83%
$ 32,348 $ 278
May 24, 11 PM $ 0.0000318
+0.29%
$ 31,458 $ 278
May 24, 8 PM $ 0.0000289
+0.00%
$ 28,660 $ 308
May 24, 7 PM $ 0.000029
-1.64%
$ 28,687 $ 308
May 24, 6 PM $ 0.0000291
-5.09%
$ 28,807 $ 307
May 24, 2 PM $ 0.0000252
+0.00%
$ 24,967 $ 300
May 24, 1 PM $ 0.0000252
-16.31%
$ 24,974 $ 244
May 24, 12 PM $ 0.0000301
+5.25%
$ 29,842 $ 157
May 24, 11 AM $ 0.0000261
-7.11%
$ 25,818 $ 121
May 24, 10 AM $ 0.00003
+10.49%
$ 29,727 $ 23
May 24, 7 AM $ 0.0000273
+0.74%
$ 27,027 $ 22
May 24, 6 AM $ 0.0000271
+0.00%
$ 26,817 $ 26
May 24, 4 AM $ 0.0000274
+2.00%
$ 27,087 $ 27
May 24, 3 AM $ 0.0000255
+5.86%
$ 25,253 $ 34
May 23, 8 PM $ 0.0000212
-4.89%
$ 20,997 $ 29
May 23, 5 PM $ 0.0000213
+0.00%
$ 21,047 $ 29
May 23, 4 PM $ 0.0000213
+0.80%
$ 21,054 $ 29
May 23, 3 PM $ 0.000021
+0.00%
$ 20,821 $ 29
May 23, 2 PM $ 0.0000214
+5.02%
$ 21,230 $ 29
May 23, 1 PM $ 0.0000203
+0.00%
$ 20,075 $ 22
May 23, 12 PM $ 0.0000214
-9.30%
$ 21,195 $ 23
May 23, 11 AM $ 0.000023
-0.33%
$ 22,787 $ 21
May 23, 6 AM $ 0.0000232
+18.54%
$ 22,942 $ 20
May 23, 5 AM $ 0.0000192
+0.11%
$ 18,997 $ 15
May 23, 4 AM $ 0.0000192
+10.33%
$ 18,978 $ 15
May 23, 3 AM $ 0.0000174
+0.21%
$ 17,215 $ 8
May 23, 2 AM $ 0.0000173
+0.00%
$ 17,137 $ 7
May 23, 1 AM $ 0.0000172
-0.11%
$ 16,988 $ 7
May 22, 11 PM $ 0.0000169
-8.82%
$ 16,737 $ 6
May 22, 10 PM $ 0.0000185
+0.00%
$ 18,317 $ 3
May 22, 4 PM $ 12.65M
+0.00%
$ 12.53 quadrillion $ 1.4 trillion
May 22, 3 PM $ 12.64M
-0.13%
$ 12.51 quadrillion $ 1.4 trillion
May 22, 2 PM $ 12.64M
+0.00%
$ 12.51 quadrillion $ 1.28 trillion
May 22, 12 PM $ 14.08M
+0.00%
$ 13.94 quadrillion $ 1.23 trillion
May 22, 4 AM $ 13.6M
+1.34%
$ 13.47 quadrillion $ 1.1 trillion
May 22, 1 AM $ 14.33M
+0.00%
$ 14.18 quadrillion $ 1.08 trillion
May 21, 4 PM $ 0.000021
-2.53%
$ 20,810 $ 4
May 21, 12 PM $ 0.0000212
+0.00%
$ 21,015 $ 29
May 21, 8 AM $ 0.0000212
-0.07%
$ 20,985 $ 29
May 21, 7 AM $ 0.0000234
+8.28%
$ 23,166 $ 44