OMG Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000927
-1.94%
$ 91,752 $ 112
Nov 27, 1 AM $ 0.000103
+3.87%
$ 101,610 $ 111
Nov 27, 12 AM $ 0.0000987
-9.51%
$ 97,705 $ 110
Nov 26, 11 PM $ 0.000108
-6.55%
$ 107,122 $ 51
Nov 26, 4 PM $ 0.000118
+4.48%
$ 116,460 $ 34
Nov 26, 3 PM $ 0.000116
+2.39%
$ 114,856 $ 34
Nov 26, 2 PM $ 0.000109
+4.23%
$ 108,028 $ 16
Nov 26, 1 PM $ 0.000104
+2.42%
$ 103,229 $ 15
Nov 26, 12 PM $ 0.000104
-2.60%
$ 102,684 $ 14
Nov 26, 4 AM $ 0.0000868
-7.01%
$ 85,962 $ 4
Nov 26, 12 AM $ 0.0000803
-22.82%
$ 79,472 $ 171
Nov 25, 9 PM $ 0.000104
+0.00%
$ 102,965 $ 170
Nov 25, 6 PM $ 0.000106
+0.00%
$ 105,356 $ 261
Nov 25, 5 PM $ 0.0000569
-42.09%
$ 56,320 $ 261
Nov 25, 4 PM $ 0.0000945
+3.45%
$ 93,512 $ 92
Nov 25, 2 PM $ 0.0000981
-2.57%
$ 97,148 $ 256
Nov 25, 1 PM $ 0.0001
+0.04%
$ 99,164 $ 230
Nov 25, 12 PM $ 0.000103
+2.61%
$ 101,901 $ 229
Nov 25, 11 AM $ 0.000106
+5.80%
$ 104,795 $ 112
Nov 25, 9 AM $ 0.0000983
-4.42%
$ 97,366 $ 188
Nov 25, 8 AM $ 0.000102
+2.51%
$ 101,256 $ 134
Nov 25, 7 AM $ 0.0001
+4.55%
$ 99,426 $ 121
Nov 25, 6 AM $ 0.0000959
+2.28%
$ 94,988 $ 101
Nov 25, 5 AM $ 0.0000992
+0.66%
$ 98,236 $ 258
Nov 25, 4 AM $ 0.0000984
+2.04%
$ 97,439 $ 259
Nov 25, 1 AM $ 0.0000951
+0.68%
$ 94,128 $ 259
Nov 25, 12 AM $ 0.0000906
+8.70%
$ 89,676 $ 259
Nov 24, 10 PM $ 0.0000901
+0.00%
$ -- $ 165
Nov 24, 3 PM $ 0.0000852
-1.02%
$ 84,339 $ 260
Nov 24, 2 PM $ 0.0000911
-3.55%
$ 90,202 $ 243
Nov 24, 1 PM $ 0.0000869
+2.71%
$ 85,982 $ 236
Nov 24, 12 PM $ 0.0000869
+10.66%
$ 85,982 $ 211
Nov 24, 11 AM $ 0.0000783
+0.08%
$ 77,492 $ 202
Nov 24, 10 AM $ 0.000079
+1.47%
$ 78,220 $ 193
Nov 24, 8 AM $ 0.0000654
+3.99%
$ 64,715 $ 190
Nov 24, 6 AM $ 0.0000629
-12.68%
$ 62,297 $ 190
Nov 24, 5 AM $ 0.0000699
-5.61%
$ 69,220 $ 182
Nov 24, 4 AM $ 0.0000741
+5.75%
$ 73,332 $ 176
Nov 24, 3 AM $ 0.0000699
+0.00%
$ 69,229 $ 175
Nov 24, 2 AM $ 0.0000694
-5.75%
$ 68,746 $ 175
Nov 23, 1 PM $ 0.0000627
+0.00%
$ 62,063 $ 174
Nov 23, 12 PM $ 0.0000628
+8.13%
$ 62,163 $ 174
Nov 23, 11 AM $ 0.0000527
+0.00%
$ 52,166 $ 171
Nov 23, 10 AM $ 0.0000546
+9.53%
$ 54,039 $ 170
Nov 23, 8 AM $ 0.0000527
-1.91%
$ 52,181 $ 169
Nov 23, 7 AM $ 0.0000537
-20.86%
$ 53,125 $ 163
Nov 23, 6 AM $ 0.000056
-3.58%
$ 55,401 $ 157
Nov 23, 5 AM $ 0.0000563
-3.69%
$ 55,706 $ 146
Nov 23, 4 AM $ 0.0000571
+3.20%
$ 56,547 $ 139
Nov 23, 12 AM $ 0.0000624
-19.38%
$ 61,793 $ 120