Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.0000274
+0.00%
$27,175 $4
Aug 22, 4 AM $0.0000275
-1.49%
$27,251 $2
Aug 22, 3 AM $0.0000279
+0.00%
$27,663 $5
Aug 21, 10 PM $0.0000276
-2.21%
$27,304 $556
Aug 21, 6 PM $0.0000195
+0.00%
$19,334 $552
Aug 21, 5 PM $0.0000195
+0.00%
$19,335 $0
Aug 21, 9 AM $0.0000261
+1.85%
$25,887 $4
Aug 21, 6 AM $0.0000249
+0.00%
$24,699 $3
Aug 21, 5 AM $0.0000249
+0.00%
$24,636 $3
Aug 20, 10 PM $0.0000319
+0.00%
$31,542 $1
Aug 20, 5 PM $0.000031
+21.39%
$30,689 $6
Aug 20, 4 PM $0.0000378
+0.85%
$37,436 $1
Aug 20, 10 AM $0.0000267
-0.58%
$26,482 $4
Aug 20, 9 AM $0.0000268
-0.51%
$26,520 $4
Aug 20, 7 AM $0.000026
-9.60%
$25,740 $2
Aug 20, 6 AM $0.0000255
-0.84%
$25,231 $3
Aug 20, 5 AM $0.0000253
-2.65%
$25,092 $3
Aug 20, 4 AM $0.0000261
+0.72%
$25,815 $2
Aug 20, 2 AM $0.0000258
+0.00%
$25,500 $4
Aug 20, 1 AM $0.0000258
-0.05%
$25,533 $4
Aug 19, 11 PM $0.0000259
-0.17%
$25,690 $4
Aug 19, 10 PM $0.000026
-0.42%
$25,748 $4
Aug 19, 6 PM $0.0000254
-1.36%
$25,174 $11
Aug 19, 5 PM $0.0000252
+0.00%
$24,973 $10
Aug 19, 4 PM $0.0000252
-0.36%
$24,936 $10
Aug 19, 2 PM $0.0000246
-0.62%
$24,323 $0
Aug 19, 1 PM $0.0000246
+0.00%
$24,347 $0.1
Aug 19, 7 AM $0.0000253
+0.00%
$25,029 $0
Aug 19, 6 AM $0.0000245
-0.01%
$24,257 $15
Aug 19, 4 AM $0.0000244
+0.00%
$24,138 $14
Aug 19, 3 AM $0.0000244
-0.05%
$24,166 $14
Aug 19, 2 AM $0.0000237
-0.49%
$23,497 $26
Aug 19, 1 AM $0.0000237
-1.28%
$23,423 $27
Aug 18, 9 PM $0.0000238
+0.02%
$23,570 $35
Aug 18, 7 PM $0.000024
-0.65%
$23,733 $36
Aug 18, 6 PM $0.0000259
+0.43%
$25,651 $20
Aug 18, 4 PM $0.0000258
+0.00%
$25,540 $19
Aug 18, 3 PM $0.0000258
-0.03%
$25,540 $19
Aug 18, 2 PM $0.0000258
+5.10%
$25,569 $18
Aug 18, 12 PM $0.0000256
+0.00%
$25,311 $19
Aug 18, 11 AM $0.0000255
+2.09%
$25,231 $19
Aug 18, 9 AM $0.0000243
-0.55%
$24,086 $24
Aug 18, 8 AM $0.0000245
+5.10%
$24,220 $23
Aug 18, 6 AM $0.0000233
+0.07%
$23,097 $22
Aug 18, 5 AM $0.0000217
+0.00%
$21,532 $13
Aug 18, 3 AM $0.0000219
-0.39%
$21,720 $34
Aug 18, 2 AM $0.0000221
-2.36%
$21,882 $33
Aug 18, 1 AM $0.0000213
-3.76%
$21,049 $33
Aug 18, 12 AM $0.0000238
+0.00%
$23,549 $18
Aug 17, 11 PM $0.0000238
+12.26%
$23,555 $18