OMG Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000782
-0.13%
$ 76,845 $ 89
Nov 22, 4 PM $ 0.0000737
-5.91%
$ 72,940 $ 38
Nov 22, 1 PM $ 0.000074
-5.62%
$ 73,288 $ 34
Nov 22, 12 PM $ 0.0000755
+0.00%
$ 74,767 $ 33
Nov 22, 4 AM $ 0.0000718
-8.60%
$ 71,092 $ 33
Nov 21, 5 PM $ 0.0000774
+0.00%
$ 76,604 $ 664
Nov 21, 4 PM $ 0.0000814
+10.55%
$ 80,620 $ 663
Nov 21, 3 PM $ 0.0000736
-8.43%
$ 72,836 $ 663
Nov 21, 2 PM $ 0.0000804
+0.00%
$ 79,605 $ 656
Nov 21, 1 PM $ 0.0000803
+0.00%
$ 79,463 $ 655
Nov 21, 12 PM $ 0.0000802
-13.17%
$ 79,377 $ 654
Nov 21, 11 AM $ 0.0000912
-12.34%
$ 90,299 $ 26
Nov 21, 9 AM $ 0.0000392
+16.92%
$ 38,800 $ 610
Nov 21, 7 AM $ 0.0000341
+27.17%
$ 33,724 $ 595
Nov 20, 2 PM $ 0.0000903
+1.26%
$ 89,353 $ 603
Nov 20, 12 PM $ 0.0000798
-2.14%
$ 78,965 $ 599
Nov 20, 11 AM $ 0.0000851
+5.73%
$ 84,292 $ 589
Nov 20, 9 AM $ 0.0000808
-5.81%
$ 79,963 $ 565
Nov 20, 8 AM $ 0.0000835
+6.66%
$ 82,676 $ 565
Nov 20, 7 AM $ 0.0000768
+0.26%
$ 76,069 $ 563
Nov 20, 2 AM $ 0.0000768
-0.78%
$ 75,995 $ 563
Nov 19, 5 PM $ 0.0000794
+0.00%
$ 78,587 $ 1
Nov 19, 4 PM $ 0.000269
+498.88%
$ 265,825 $ 1
Nov 19, 2 PM $ 0.000141
+114.91%
$ 139,521 $ 3
Nov 19, 1 PM $ 0.0000387
+0.00%
$ 38,268 $ 2
Nov 19, 12 PM $ 0.0000416
+0.00%
$ 41,231 $ 2
Nov 19, 11 AM $ 0.0000594
+20.49%
$ 58,835 $ 2
Nov 19, 10 AM $ 0.0000602
-11.04%
$ 59,625 $ 1
Nov 19, 9 AM $ 0.0000554
-35.59%
$ 54,843 $ 546
Nov 19, 8 AM $ 0.0000901
-1.74%
$ 89,179 $ 537
Nov 19, 7 AM $ 0.0000893
-9.19%
$ 88,389 $ 552
Nov 19, 6 AM $ 0.0000983
+4.75%
$ 97,334 $ 529
Nov 19, 5 AM $ 0.00011
-0.95%
$ 109,214 $ 524
Nov 19, 3 AM $ 0.000119
+15.56%
$ 118,034 $ 501
Nov 19, 2 AM $ 0.000121
+0.62%
$ 120,106 $ 500
Nov 19, 1 AM $ 0.00012
+2.59%
$ 119,071 $ 483
Nov 18, 8 PM $ 0.000124
+0.00%
$ 123,011 $ 492
Nov 18, 3 PM $ 0.000124
+1.53%
$ 122,323 $ 491
Nov 18, 12 PM $ 0.000126
+14.71%
$ 124,712 $ 483
Nov 18, 11 AM $ 0.000124
-8.22%
$ 122,756 $ 478
Nov 18, 10 AM $ 0.000131
-1.92%
$ 130,136 $ 462
Nov 18, 9 AM $ 0.000129
-0.05%
$ 128,156 $ 434
Nov 18, 7 AM $ 0.000137
+18.02%
$ 136,105 $ 427
Nov 18, 6 AM $ 0.000091
-32.62%
$ 90,052 $ 405
Nov 18, 4 AM $ 0.000129
-7.84%
$ 127,363 $ 369
Nov 18, 3 AM $ 0.000134
-3.12%
$ 132,626 $ 366
Nov 18, 2 AM $ 0.000136
+0.13%
$ 134,271 $ 360
Nov 18, 1 AM $ 0.000144
+0.00%
$ 142,648 $ 342
Nov 17, 1 PM $ 0.000206
+126.20%
$ 203,766 $ 10
Nov 17, 12 PM $ 0.0000547
-18.39%
$ 54,122 $ 9