OMG Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000244
+0.00%
$ 24,203 $ 51
May 21, 3 AM $ 0.0000235
-0.53%
$ 23,314 $ 49
May 21, 2 AM $ 0.0000237
+0.00%
$ 23,433 $ 48
May 21, 1 AM $ 0.0000237
+0.68%
$ 23,433 $ 4
May 20, 11 PM $ 0.0000246
+0.00%
$ 24,384 $ 4
May 20, 4 PM $ 0.0000263
+0.09%
$ 26,075 $ 54
May 20, 3 PM $ 0.0000263
+0.00%
$ 26,052 $ 54
May 20, 2 PM $ 0.0000267
-0.60%
$ 26,412 $ 53
May 20, 1 PM $ 0.0000268
+0.06%
$ 26,571 $ 51
May 20, 7 AM $ 0.0000264
-3.28%
$ 26,181 $ 9
May 20, 6 AM $ 0.0000272
+1.06%
$ 26,936 $ 7
May 20, 3 AM $ 0.000027
+1.59%
$ 26,702 $ 6
May 19, 11 PM $ 0.0000276
+0.00%
$ 27,360 $ 7
May 19, 10 PM $ 0.0000276
+0.96%
$ 27,356 $ 5
May 19, 1 PM $ 0.0000279
-3.10%
$ 27,661 $ 9
May 19, 12 PM $ 0.0000286
-2.19%
$ 28,317 $ 7
May 19, 11 AM $ 0.0000292
-0.94%
$ 28,952 $ 7
May 19, 9 AM $ 0.0000245
+1.48%
$ 24,233 $ 5
May 19, 4 AM $ 0.0000246
-0.11%
$ 24,378 $ 6
May 19, 1 AM $ 0.0000246
+1.68%
$ 24,394 $ 5
May 18, 11 PM $ 0.0000259
+0.00%
$ 25,690 $ 5
May 18, 5 PM $ 0.0000261
-0.83%
$ 25,846 $ 7
May 18, 4 PM $ 0.0000266
+0.00%
$ 26,325 $ 6
May 18, 2 PM $ 0.0000281
+0.00%
$ 27,788 $ 6
May 18, 1 PM $ 0.0000276
+0.34%
$ 27,302 $ 6
May 18, 11 AM $ 0.0000277
+0.05%
$ 27,405 $ 6
May 18, 7 AM $ 0.0000293
-0.15%
$ 29,050 $ 5
May 18, 5 AM $ 0.0000307
-1.49%
$ 30,415 $ 7
May 18, 12 AM $ 0.0000328
-0.01%
$ 32,463 $ 3
May 17, 3 PM $ 0.0000312
+0.00%
$ 30,851 $ 7
May 17, 2 PM $ 0.0000312
-0.31%
$ -- $ 5
May 17, 1 PM $ 0.0000314
+20.22%
$ 31,049 $ 5
May 17, 12 PM $ 0.000032
+1.19%
$ 31,709 $ 58
May 17, 7 AM $ 0.000029
+1.64%
$ 28,725 $ 58
May 17, 6 AM $ 0.0000283
-2.96%
$ 28,049 $ 5
May 16, 8 PM $ 0.0000238
-1.66%
$ 23,521 $ 48
May 16, 7 PM $ 0.0000238
+0.00%
$ 23,515 $ 116
May 16, 3 PM $ 0.0000237
+1.28%
$ 23,419 $ 103
May 16, 2 PM $ 0.0000234
+0.00%
$ 23,168 $ 92
May 16, 8 AM $ 0.0000234
-0.16%
$ 23,168 $ 83
May 16, 7 AM $ 0.0000234
+1.11%
$ 23,206 $ 83
May 16, 6 AM $ 0.0000232
+0.01%
$ 22,950 $ 78
May 16, 5 AM $ 0.000023
+0.23%
$ 22,794 $ 87
May 16, 4 AM $ 0.0000242
+0.00%
$ 23,935 $ 18
May 16, 3 AM $ 0.0000241
-0.02%
$ 23,886 $ 18
May 15, 5 PM $ 0.0000245
+5.68%
$ 24,207 $ 87
May 15, 2 PM $ 0.0000251
+4.48%
$ 24,816 $ 19
May 15, 1 PM $ 0.0000244
+0.00%
$ 24,131 $ 19
May 15, 10 AM $ 0.0000247
+0.00%
$ 24,463 $ 18
May 15, 9 AM $ 0.0000247
+8.93%
$ 24,446 $ 16