Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0000254
+0.74%
$25,174 $23
Aug 17, 7 PM $0.0000252
+1.12%
$24,975 $50
Aug 17, 5 PM $0.0000247
-0.23%
$24,436 $126
Aug 17, 4 PM $0.0000247
-0.71%
$24,455 $130
Aug 17, 3 PM $0.0000248
+0.00%
$24,552 $225
Aug 17, 2 PM $0.0000246
+0.41%
$24,368 $237
Aug 17, 1 PM $0.0000232
+0.00%
$22,986 $225
Aug 17, 12 PM $0.0000232
-4.22%
$22,985 $209
Aug 17, 11 AM $0.0000229
+0.00%
$22,632 $0
Aug 17, 10 AM $0.0000229
+0.00%
$22,644 $0
Aug 17, 9 AM $0.0000227
+0.00%
$22,485 $118
Aug 17, 6 AM $0.0000223
+0.00%
$22,037 $118
Aug 17, 5 AM $0.0000221
+0.00%
$21,925 $142
Aug 17, 3 AM $0.0000222
-1.88%
$22,013 $193
Aug 17, 2 AM $0.0000225
-0.36%
$22,314 $194
Aug 17, 1 AM $0.0000214
-3.57%
$21,192 $200
Aug 16, 11 PM $0.0000201
-1.10%
$19,928 $48
Aug 16, 10 PM $0.0000339
-20.43%
$33,607 $40
Aug 16, 9 PM $0.0000485
+0.00%
$48,024 $57
Aug 16, 7 PM $0.0000344
+82.48%
$34,020 $65
Aug 16, 5 PM $0.000043
-8.35%
$42,553 $53
Aug 16, 4 PM $0.0000479
+9.50%
$47,384 $48
Aug 16, 3 PM $0.0000407
-17.42%
$40,331 $44
Aug 16, 2 PM $0.0000493
+0.00%
$48,840 $4
Aug 16, 1 PM $0.0000493
+0.00%
$48,775 $4
Aug 16, 12 PM $0.0000492
-1.31%
$48,708 $4
Aug 16, 11 AM $0.0000498
+0.09%
$49,309 $4
Aug 16, 10 AM $0.0000496
+0.60%
$49,118 $6
Aug 16, 6 AM $0.0000503
+0.00%
$49,786 $3
Aug 16, 5 AM $0.0000503
+1.59%
$49,763 $3
Aug 16, 12 AM $0.0000536
+0.03%
$53,100 $1
Aug 15, 11 PM $0.0000543
+0.00%
$53,754 $1
Aug 15, 2 PM $0.0000546
+18.34%
$54,036 $4
Aug 15, 12 PM $0.0000566
-0.01%
$56,011 $4
Aug 15, 11 AM $0.0000535
+0.00%
$52,930 $2
Aug 15, 10 AM $0.0000534
+0.35%
$52,880 $2
Aug 15, 9 AM $0.000054
+0.00%
$53,421 $2
Aug 14, 11 PM $0.0000541
+0.00%
$53,600 $74
Aug 14, 9 PM $0.0000541
+0.00%
$53,567 $74
Aug 14, 7 PM $0.0000555
-0.24%
$54,945 $74
Aug 14, 6 PM $0.0000557
-4.11%
$55,151 $73
Aug 14, 4 PM $0.0000555
+0.56%
$54,993 $95
Aug 14, 3 PM $0.0000552
-1.30%
$54,687 $57
Aug 14, 1 PM $0.000055
-0.23%
$54,475 $4
Aug 14, 1 AM $0.0000536
-2.48%
$53,042 $1
Aug 13, 6 PM $0.0000514
+0.27%
$50,934 $0
Aug 13, 5 PM $0.0000512
+0.00%
$50,692 $0
Aug 13, 10 AM $0.0000518
-0.03%
$51,295 $8
Aug 13, 9 AM $0.000052
-0.69%
$51,527 $2
Aug 13, 6 AM $0.0000517
-0.08%
$51,206 $19