Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0000517
-0.08%
$51,206 $19
Aug 13, 4 AM $0.0000518
+1.92%
$51,287 $24
Aug 13, 2 AM $0.0000528
+0.00%
$52,292 $23
Aug 12, 11 PM $0.0000526
+0.00%
$52,049 $97
Aug 12, 9 PM $0.0000531
+1.88%
$52,596 $97
Aug 12, 7 PM $0.0000533
+0.00%
$-- $97
Aug 12, 6 PM $0.0000533
+1.68%
$52,730 $97
Aug 12, 5 PM $0.0000516
+0.00%
$51,037 $21
Aug 12, 4 PM $0.0000521
+0.00%
$51,561 $24
Aug 12, 3 PM $0.0000515
+2.49%
$51,020 $24
Aug 12, 2 PM $0.0000499
-2.23%
$49,443 $18
Aug 12, 1 PM $0.0000513
-0.79%
$50,758 $180
Aug 12, 12 PM $0.0000485
+0.00%
$48,059 $21
Aug 12, 11 AM $0.0000485
-0.15%
$48,050 $21
Aug 12, 9 AM $0.0000486
+1.89%
$48,112 $21
Aug 12, 8 AM $0.0000477
+0.46%
$47,218 $101
Aug 12, 7 AM $0.0000476
-2.27%
$47,152 $20
Aug 12, 5 AM $0.0000591
-0.19%
$58,485 $102
Aug 12, 4 AM $0.000059
-0.47%
$58,362 $105
Aug 12, 3 AM $0.0000593
+0.00%
$58,667 $7
Aug 12, 2 AM $0.0000595
-5.53%
$58,940 $7
Aug 11, 10 PM $0.0000582
+0.00%
$57,600 $8
Aug 11, 7 PM $0.000058
-0.05%
$57,462 $10
Aug 11, 6 PM $0.0000581
+0.14%
$57,488 $10
Aug 11, 5 PM $0.000057
-0.91%
$56,465 $9
Aug 11, 1 PM $0.0000605
+0.11%
$59,929 $4
Aug 11, 8 AM $0.0000606
+0.00%
$59,974 $7
Aug 11, 7 AM $0.0000606
-0.69%
$60,035 $6
Aug 11, 4 AM $0.0000598
+0.00%
$59,241 $5
Aug 11, 3 AM $0.0000616
+0.13%
$60,964 $9
Aug 11, 2 AM $0.0000617
+5.34%
$61,107 $10
Aug 11, 12 AM $0.0000586
+0.00%
$58,020 $208
Aug 10, 10 PM $0.0000586
+0.00%
$58,011 $208
Aug 10, 9 PM $0.0000585
-6.15%
$57,908 $208
Aug 10, 7 PM $0.0000623
+7.59%
$61,704 $207
Aug 10, 6 PM $0.0000592
+2.04%
$58,632 $7
Aug 10, 4 PM $0.0000608
+0.00%
$60,202 $153
Aug 10, 3 PM $0.0000613
+0.00%
$60,651 $153
Aug 10, 2 PM $0.0000614
+0.21%
$60,738 $153
Aug 10, 1 PM $0.0000614
+2.23%
$60,749 $152
Aug 10, 12 PM $0.0000624
+0.00%
$61,800 $154
Aug 10, 11 AM $0.0000625
-0.89%
$61,859 $154
Aug 10, 8 AM $0.0000592
-0.31%
$58,581 $1
Aug 10, 6 AM $0.0000597
+0.00%
$59,117 $9
Aug 10, 4 AM $0.0000597
-1.90%
$59,117 $9
Aug 10, 3 AM $0.0000619
-1.27%
$61,235 $9
Aug 10, 12 AM $0.0000598
+0.00%
$59,194 $4
Aug 9, 10 PM $0.0000598
+1.46%
$59,231 $11
Aug 9, 6 PM $0.0000594
+0.09%
$58,810 $12
Aug 9, 5 PM $0.0000593
+0.00%
$58,756 $12