OMG Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000247
+0.00%
$ 24,463 $ 18
May 15, 9 AM $ 0.0000247
+8.93%
$ 24,446 $ 16
May 15, 7 AM $ 0.0000216
+0.00%
$ 21,344 $ 11
May 15, 6 AM $ 0.0000213
+6.65%
$ 21,070 $ 11
May 15, 5 AM $ 0.00002
+8.54%
$ 19,756 $ 8
May 15, 4 AM $ 0.000016
+0.00%
$ 15,799 $ 51
May 15, 2 AM $ 0.000016
+0.90%
$ 15,799 $ 14
May 14, 8 PM $ 0.0000165
+0.00%
$ 16,351 $ 80
May 14, 6 PM $ 0.0000165
+3.06%
$ 16,351 $ 78
May 14, 7 AM $ 0.0000167
+0.13%
$ 16,496 $ 125
May 14, 6 AM $ 0.0000165
+0.00%
$ 16,325 $ 122
May 14, 5 AM $ 0.0000164
+3.05%
$ 16,263 $ 122
May 14, 4 AM $ 0.0000159
+15.18%
$ 15,763 $ 73
May 14, 3 AM $ 0.0000138
+10.88%
$ 13,675 $ 68
May 14, 2 AM $ 0.0000123
-0.77%
$ 12,208 $ 42
May 14, 1 AM $ 0.0000122
-4.60%
$ 12,076 $ 28
May 13, 5 PM $ 0.0000131
+0.00%
$ 12,926 $ 45
May 13, 2 PM $ 0.0000132
+22.78%
$ 13,034 $ 46
May 13, 1 PM $ 0.0000108
+21.12%
$ 10,667 $ 37
May 13, 12 PM $ 0.0₅887
+1.07%
$ 8,786 $ 58
May 13, 11 AM $ 0.0₅877
+3.98%
$ 8,686 $ 62
May 13, 10 AM $ 0.0₅844
+1.28%
$ 8,358 $ 60
May 13, 9 AM $ 0.0₅825
-1.43%
$ 8,165 $ 55
May 13, 8 AM $ 0.0₅835
-10.48%
$ 8,270 $ 50
May 13, 5 AM $ 0.0₅794
+0.96%
$ 7,863 $ 34
May 13, 4 AM $ 0.0₅909
-0.30%
$ 9,001 $ 37
May 13, 2 AM $ 0.0₅876
+0.00%
$ 8,677 $ 34
May 13, 1 AM $ 0.0₅886
+22.45%
$ 8,773 $ 34
May 12, 5 PM $ 0.0₅927
-0.02%
$ 9,179 $ 37
May 12, 4 PM $ 0.0₅927
+0.00%
$ 9,181 $ 37
May 12, 2 PM $ 0.0₅927
+1.10%
$ 9,179 $ 37
May 12, 1 PM $ 0.0₅919
-5.41%
$ 9,094 $ 37
May 12, 12 PM $ 0.0₅919
+41.57%
$ 9,101 $ 7
May 12, 11 AM $ 0.0₅65
-7.94%
$ 6,436 $ 4
May 12, 10 AM $ 0.0₅828
+40.61%
$ 8,196 $ 4
May 12, 6 AM $ 0.0₅694
+0.00%
$ 6,873 $ 4
May 12, 5 AM $ 0.0₅855
+0.00%
$ 8,461 $ 5
May 12, 4 AM $ 0.0₅73
+6.66%
$ 7,231 $ 5
May 12, 3 AM $ 0.0₅704
-7.85%
$ 6,967 $ 5
May 12, 2 AM $ 0.0₅762
-3.31%
$ 7,543 $ 5
May 11, 7 PM $ 0.0₅657
-2.50%
$ 6,508 $ 1
May 11, 10 AM $ 0.0₅644
+0.00%
$ 6,378 $ 58
May 11, 6 AM $ 0.0₅72
-4.10%
$ 7,128 $ 61
May 11, 5 AM $ 0.0₅75
+0.04%
$ 7,427 $ 62
May 11, 2 AM $ 0.0₅749
+10.03%
$ 7,413 $ 60
May 10, 7 PM $ 0.0₅647
+0.02%
$ 6,401 $ 52
May 10, 6 PM $ 0.0₅646
+1.51%
$ 6,393 $ 52
May 10, 5 PM $ 0.0₅634
-16.65%
$ 6,281 $ 46
May 10, 3 PM $ 0.0₅677
-4.72%
$ 6,701 $ 33
May 10, 2 PM $ 0.0₅775
+22.86%
$ 7,675 $ 32