OMG Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000206
+126.20%
$ 203,766 $ 10
Nov 17, 12 PM $ 0.0000547
-18.39%
$ 54,122 $ 9
Nov 17, 11 AM $ 0.0000613
-3.55%
$ 60,644 $ 15
Nov 17, 10 AM $ 0.0000938
-6.90%
$ 92,836 $ 10
Nov 17, 9 AM $ 0.0000671
-18.85%
$ 66,391 $ 14
Nov 17, 8 AM $ 0.0000826
-10.88%
$ 81,812 $ 8
Nov 17, 7 AM $ 0.0000986
-38.49%
$ 97,614 $ 11
Nov 17, 5 AM $ 0.000106
+0.00%
$ 105,069 $ 146
Nov 17, 4 AM $ 0.000121
-26.10%
$ 119,656 $ 142
Nov 17, 1 AM $ 0.000161
-4.52%
$ 159,309 $ 111
Nov 16, 5 PM $ 0.000184
+51.19%
$ 182,464 $ 13
Nov 16, 4 PM $ 0.00034
+168.90%
$ 336,779 $ 14
Nov 16, 1 PM $ 0.000383
+46.85%
$ 379,292 $ 11
Nov 16, 12 PM $ 0.000394
+68.89%
$ 389,800 $ 8
Nov 16, 11 AM $ 0.000202
+23.99%
$ 199,702 $ 20
Nov 16, 10 AM $ 0.000182
+4.73%
$ 180,590 $ 21
Nov 16, 9 AM $ 0.00017
+16.00%
$ 167,909 $ 82
Nov 16, 8 AM $ 0.00015
-4.13%
$ 148,231 $ 67
Nov 16, 7 AM $ 0.000167
-0.53%
$ 164,953 $ 61
Nov 16, 6 AM $ 0.000157
+0.14%
$ 155,081 $ 52
Nov 16, 5 AM $ 0.000155
+5.91%
$ 153,184 $ 36
Nov 16, 4 AM $ 0.000146
+3.73%
$ 144,455 $ 31
Nov 15, 11 PM $ 0.000136
+0.00%
$ 134,820 $ 31
Nov 15, 6 PM $ 0.000135
+0.00%
$ 133,822 $ 31
Nov 15, 5 PM $ 0.000136
-3.29%
$ 134,386 $ 31
Nov 15, 4 PM $ 0.000146
+0.00%
$ 144,376 $ 28
Nov 15, 3 PM $ 0.000143
-8.00%
$ 141,178 $ 27
Nov 15, 2 PM $ 0.000145
+3.20%
$ 143,086 $ 22
Nov 15, 1 PM $ 0.00014
-23.09%
$ 138,670 $ 19
Nov 15, 12 PM $ 0.000182
-14.95%
$ 180,374 $ 15
Nov 15, 11 AM $ 0.000214
-4.21%
$ 211,762 $ 13
Nov 15, 9 AM $ 0.000221
+0.00%
$ 218,853 $ 12
Nov 15, 8 AM $ 0.000225
+0.14%
$ 223,226 $ 12
Nov 15, 7 AM $ 0.000227
+4.70%
$ 224,279 $ 11
Nov 15, 6 AM $ 0.00021
-3.25%
$ 208,391 $ 9
Nov 15, 5 AM $ 0.000206
-0.44%
$ 204,377 $ 8
Nov 14, 9 AM $ 0.000188
+0.88%
$ 185,703 $ 19
Nov 14, 8 AM $ 0.000173
+0.00%
$ 171,764 $ 18
Nov 14, 7 AM $ 0.000181
+0.00%
$ 178,806 $ 147
Nov 14, 6 AM $ 0.00018
-25.84%
$ 177,718 $ 145
Nov 14, 5 AM $ 0.000258
+45.79%
$ 255,708 $ 11
Nov 14, 4 AM $ 0.000183
-41.23%
$ 181,648 $ 22
Nov 14, 1 AM $ 0.000349
-1.94%
$ 345,716 $ 127
Nov 14, 12 AM $ 0.000357
+1.39%
$ 353,513 $ 122
Nov 13, 9 PM $ 0.000367
+0.00%
$ 363,608 $ 112
Nov 13, 12 PM $ 0.000866
+103.16%
$ 857,321 $ 33
Nov 13, 11 AM $ 0.000353
+0.00%
$ 349,362 $ 124
Nov 13, 10 AM $ 0.00035
+0.79%
$ 346,328 $ 122
Nov 13, 9 AM $ 0.000349
+12.54%
$ 345,082 $ 115
Nov 13, 8 AM $ 0.000315
+16.89%
$ 311,697 $ 109