OMG Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000315
+16.89%
$ 311,697 $ 109
Nov 13, 7 AM $ 0.00029
+0.65%
$ 287,258 $ 108
Nov 13, 4 AM $ 0.000292
+0.00%
$ -- $ 72
Nov 12, 4 PM $ 0.000292
-6.45%
$ 288,753 $ 72
Nov 12, 3 PM $ 0.00032
-14.01%
$ 308,744 $ 67
Nov 12, 2 PM $ 0.000371
+0.00%
$ 367,222 $ 57
Nov 12, 1 PM $ 0.000381
+33.43%
$ 377,495 $ 54
Nov 12, 12 PM $ 0.000381
-6.02%
$ 377,415 $ 9
Nov 12, 11 AM $ 0.000398
-8.37%
$ 394,251 $ 7
Nov 12, 10 AM $ 0.000725
+122.42%
$ 718,217 $ 1
Nov 12, 9 AM $ 0.000432
-9.09%
$ 427,457 $ 26
Nov 12, 8 AM $ 0.000474
-15.22%
$ 469,131 $ 14
Nov 12, 6 AM $ 0.000584
+0.00%
$ 578,325 $ 662
Nov 12, 5 AM $ 0.000577
+0.65%
$ 570,965 $ 660
Nov 12, 3 AM $ 0.000563
-7.06%
$ 557,570 $ 596
Nov 12, 2 AM $ 0.000606
-0.17%
$ 600,081 $ 611
Nov 12, 1 AM $ 0.000607
+4.28%
$ 601,053 $ 606
Nov 12, 12 AM $ 0.000577
-1.50%
$ 571,427 $ 604
Nov 11, 2 PM $ 0.000657
-11.18%
$ 650,833 $ 716
Nov 11, 1 PM $ 0.000633
-2.24%
$ 626,991 $ 715
Nov 11, 12 PM $ 0.000648
+21.91%
$ 641,350 $ 742
Nov 11, 11 AM $ 0.000531
-1.35%
$ 526,041 $ 673
Nov 11, 10 AM $ 0.000511
+0.86%
$ 505,510 $ 673
Nov 11, 9 AM $ 0.000541
-17.43%
$ 496,838 $ 539
Nov 11, 8 AM $ 0.000655
-6.52%
$ 648,176 $ 495
Nov 11, 7 AM $ 0.000744
+24.13%
$ 668,324 $ 142
Nov 11, 6 AM $ 0.000605
+1.08%
$ 598,537 $ 352
Nov 11, 3 AM $ 0.000624
+15.84%
$ 618,133 $ 322
Nov 11, 2 AM $ 0.000539
+0.00%
$ 533,620 $ 408
Nov 11, 1 AM $ 0.000539
-6.99%
$ 533,620 $ 219
Nov 10, 2 PM $ 0.000625
-3.15%
$ 618,791 $ 364
Nov 10, 1 PM $ 0.000617
+2.13%
$ 610,663 $ 394
Nov 10, 12 PM $ 0.000587
+0.20%
$ 581,043 $ 384
Nov 10, 11 AM $ 0.000592
-2.03%
$ 585,997 $ 343
Nov 10, 10 AM $ 0.000622
+0.00%
$ 615,660 $ 301
Nov 10, 9 AM $ 0.000625
+0.48%
$ 618,899 $ 300
Nov 10, 8 AM $ 0.000635
+0.00%
$ 628,513 $ 279
Nov 10, 7 AM $ 0.000635
+8.95%
$ 628,620 $ 279
Nov 10, 6 AM $ 0.000485
+10.45%
$ 479,938 $ 298
Nov 10, 5 AM $ 0.000417
-18.44%
$ 412,951 $ 222
Nov 10, 4 AM $ 0.000537
+22.04%
$ 531,475 $ 271
Nov 10, 3 AM $ 0.000389
-25.27%
$ 385,527 $ 105
Nov 10, 2 AM $ 0.000497
-6.90%
$ 492,037 $ 126
Nov 10, 1 AM $ 0.000529
+5.31%
$ 523,350 $ 139
Nov 10, 12 AM $ 0.000514
+0.00%
$ 508,579 $ 2
Nov 9, 5 PM $ 0.000462
+0.00%
$ 457,418 $ 128
Nov 9, 3 PM $ 0.000459
+1.90%
$ 453,956 $ 120
Nov 9, 2 PM $ 0.000464
-3.42%
$ 459,535 $ 119
Nov 9, 11 AM $ 0.000483
+1.02%
$ 478,316 $ 111
Nov 9, 10 AM $ 0.000482
+0.30%
$ 477,577 $ 111