OMG Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅677
-4.72%
$ 6,701 $ 33
May 10, 2 PM $ 0.0₅775
+22.86%
$ 7,675 $ 32
May 10, 12 PM $ 0.0₅89
-30.52%
$ 8,813 $ 36
May 10, 11 AM $ 0.000013
+57.39%
$ 12,887 $ 47
May 10, 10 AM $ 0.0₅827
-0.01%
$ 8,188 $ 43
May 10, 9 AM $ 0.0₅804
-25.64%
$ 7,955 $ 43
May 10, 8 AM $ 0.0000108
-16.82%
$ 10,739 $ 24
May 10, 4 AM $ 0.0000139
+7.44%
$ 13,718 $ 4
May 10, 3 AM $ 0.0000125
+7.82%
$ 12,362 $ 4
May 10, 2 AM $ 0.0000118
+13.86%
$ 11,642 $ 3
May 10, 1 AM $ 0.0000121
-0.24%
$ 12,004 $ 2
May 9, 9 PM $ 0.0000127
+13.16%
$ 12,591 $ 3
May 9, 8 PM $ 0.0000112
-9.25%
$ 11,098 $ 3
May 9, 4 PM $ 0.0000124
-26.77%
$ 12,229 $ 3
May 9, 3 PM $ 0.0000132
-22.48%
$ 13,080 $ 2
May 9, 2 PM $ 0.0000115
+1.28%
$ 11,386 $ 2
May 9, 1 PM $ 0.0000113
-1.40%
$ 11,169 $ 2
May 9, 12 PM $ 0.0000123
+11.06%
$ 12,132 $ 1
May 9, 9 AM $ 0.0000132
+14.52%
$ 13,030 $ 0
May 8, 5 AM $ 0.0000104
-8.22%
$ 10,293 $ 1
May 8, 3 AM $ 0.0000106
-2.57%
$ 10,509 $ 0
May 5, 3 AM $ 0.0₅925
+5.87%
$ 9,158 $ 1
May 2, 12 PM $ 0.0000107
-9.18%
$ 10,614 $ 0
May 2, 11 AM $ 0.0000115
+1.48%
$ 11,355 $ 0
May 1, 1 AM $ 0.000012
+5.93%
$ 11,883 $ 4
Apr 30, 8 PM $ 0.0000146
+0.00%
$ 14,479 $ 6
Apr 30, 4 PM $ 0.0000153
-22.90%
$ 15,160 $ 6
Apr 30, 3 PM $ 0.0000202
+109.19%
$ 19,979 $ 6
Apr 29, 5 AM $ 0.0₅973
-1.88%
$ 9,633 $ 1
Apr 29, 4 AM $ 0.00001
-6.02%
$ 9,943 $ 1
Apr 28, 2 PM $ 0.0000105
+0.00%
$ 10,366 $ 1
Apr 28, 8 AM $ 0.0000102
-3.64%
$ 10,057 $ 8
Apr 28, 4 AM $ 0.0₅972
+34.90%
$ 9,625 $ 7
Apr 28, 3 AM $ 0.0₅996
-48.13%
$ 9,865 $ 5
Apr 28, 2 AM $ 0.0000191
+89.28%
$ 18,869 $ 7
Apr 27, 4 PM $ 0.0000139
+18.55%
$ 13,736 $ 4
Apr 27, 3 PM $ 0.0000117
+119.93%
$ 11,612 $ 3
Apr 27, 12 PM $ 0.0000147
+85.61%
$ 14,527 $ 1
Apr 27, 10 AM $ 0.0000102
+8.79%
$ 10,096 $ 0
Apr 26, 6 PM $ 0.0₅958
+17.14%
$ 9,489 $ 0
Apr 26, 8 AM $ 0.0₅908
+0.00%
$ 8,985 $ 0
Apr 24, 9 PM $ 0.0₅914
-1.73%
$ 9,048 $ 0
Apr 24, 8 PM $ 0.0₅961
+0.00%
$ 9,513 $ 0.1
Apr 24, 10 AM $ 0.0₅911
-1.26%
$ 9,020 $ 0
Apr 21, 10 PM $ 0.0₅802
+0.00%
$ 7,942 $ 1
Apr 21, 6 AM $ 0.0000107
+0.00%
$ 10,625 $ 1
Apr 21, 4 AM $ 0.0000107
+23.51%
$ 10,625 $ 1
Apr 21, 3 AM $ 0.0₅869
+0.00%
$ 8,603 $ 1
Apr 21, 2 AM $ 0.0₅885
+0.00%
$ 8,758 $ 1
Apr 21, 1 AM $ 0.0000101
+0.00%
$ 9,972 $ 1