Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.0000595
+0.00%
$58,916 $20
Aug 9, 2 PM $0.0000595
-1.49%
$58,895 $20
Aug 9, 1 PM $0.0000602
-1.94%
$59,574 $29
Aug 9, 12 PM $0.0000583
-0.07%
$57,674 $35
Aug 9, 11 AM $0.0000586
+0.00%
$58,041 $35
Aug 9, 10 AM $0.0000587
+0.00%
$58,074 $35
Aug 9, 9 AM $0.0000569
+0.00%
$56,306 $48
Aug 9, 8 AM $0.0000588
-0.23%
$58,242 $48
Aug 9, 7 AM $0.000059
-2.22%
$58,391 $46
Aug 9, 4 AM $0.0000573
-1.53%
$56,730 $46
Aug 9, 2 AM $0.0000568
-1.15%
$56,193 $41
Aug 8, 7 PM $0.0000549
+0.05%
$54,366 $42
Aug 8, 4 PM $0.0000543
+0.46%
$53,761 $42
Aug 8, 3 PM $0.0000552
+0.00%
$54,641 $26
Aug 8, 2 PM $0.0000548
-7.81%
$54,280 $25
Aug 8, 1 PM $0.0000597
+14.99%
$59,087 $35
Aug 8, 11 AM $0.0000525
+2.09%
$51,961 $80
Aug 8, 10 AM $0.0000503
-9.95%
$49,804 $67
Aug 8, 9 AM $0.0000558
+9.17%
$55,258 $77
Aug 8, 8 AM $0.0000526
+0.00%
$52,097 $79
Aug 8, 7 AM $0.0000611
+0.00%
$60,511 $79
Aug 8, 4 AM $0.0000568
-0.90%
$56,224 $12
Aug 8, 2 AM $0.0000544
+0.00%
$53,824 $0
Aug 7, 11 PM $0.0000553
+0.00%
$54,781 $0
Aug 7, 9 PM $0.0000563
+0.00%
$55,701 $0
Aug 7, 6 PM $0.0000632
+0.00%
$62,599 $204
Aug 7, 12 PM $0.0000608
+0.00%
$60,237 $204
Aug 7, 11 AM $0.0000616
+1.20%
$60,945 $134
Aug 7, 10 AM $0.0000608
-1.19%
$60,223 $5
Aug 7, 6 AM $0.0000584
+1.84%
$57,797 $5
Aug 7, 3 AM $0.0000587
+0.05%
$58,114 $136
Aug 6, 11 PM $0.0000586
-0.25%
$58,014 $130
Aug 6, 9 PM $0.0000587
-0.42%
$58,157 $130
Aug 6, 8 PM $0.000059
-2.10%
$58,459 $130
Aug 6, 6 PM $0.0000585
-0.37%
$57,956 $135
Aug 6, 4 PM $0.0000588
+0.00%
$58,172 $45
Aug 6, 2 PM $0.0000596
+0.00%
$59,006 $45
Aug 6, 1 PM $0.0000593
+0.63%
$58,734 $45
Aug 6, 12 PM $0.0000593
+3.86%
$58,688 $133
Aug 6, 10 AM $0.0000567
+0.69%
$56,150 $135
Aug 6, 9 AM $0.000062
+0.00%
$61,355 $9
Aug 6, 8 AM $0.0000615
+0.00%
$60,929 $3
Aug 6, 4 AM $0.0000619
-2.42%
$61,318 $16
Aug 6, 1 AM $0.0000596
-0.45%
$59,024 $8
Aug 6, 12 AM $0.00006
+0.00%
$59,396 $7
Aug 5, 8 PM $0.00006
-3.69%
$59,413 $254
Aug 5, 6 PM $0.0000598
-3.15%
$59,155 $254
Aug 5, 5 PM $0.0000617
-0.35%
$61,076 $254
Aug 5, 1 PM $0.0000621
+0.00%
$61,524 $421
Aug 5, 12 PM $0.000062
+0.08%
$61,331 $420