OMG Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000482
+0.30%
$ 477,577 $ 111
Nov 9, 9 AM $ 0.000467
+20.83%
$ 461,888 $ 104
Nov 9, 7 AM $ 0.000504
-0.49%
$ 498,533 $ 92
Nov 9, 6 AM $ 0.000506
+18.42%
$ 501,008 $ 75
Nov 9, 4 AM $ 0.00048
-5.48%
$ 475,100 $ 31
Nov 9, 3 AM $ 0.00051
+2.86%
$ 504,846 $ 32
Nov 9, 2 AM $ 0.000496
-7.25%
$ 491,200 $ 68
Nov 9, 1 AM $ 0.000497
-6.15%
$ 492,165 $ 62
Nov 9, 12 AM $ 0.000525
-1.09%
$ 519,324 $ 67
Nov 8, 5 PM $ 0.00061
-5.19%
$ 604,217 $ 36
Nov 8, 4 PM $ 0.000643
+34.08%
$ 636,603 $ 36
Nov 8, 3 PM $ 0.000512
+0.00%
$ 506,736 $ 41
Nov 8, 1 PM $ 0.000483
+2.76%
$ 477,892 $ 40
Nov 8, 8 AM $ 0.00053
+8.39%
$ 525,099 $ 259
Nov 8, 7 AM $ 0.000478
-2.01%
$ 473,259 $ 935
Nov 8, 6 AM $ 0.000519
+16.47%
$ 513,724 $ 882
Nov 8, 5 AM $ 0.000473
+8.66%
$ 468,645 $ 884
Nov 8, 4 AM $ 0.000454
-6.68%
$ 449,245 $ 855
Nov 8, 3 AM $ 0.00049
-4.76%
$ 485,297 $ 181
Nov 8, 2 AM $ 0.000515
+20.82%
$ 509,381 $ 855
Nov 8, 1 AM $ 0.000568
+77.96%
$ 562,127 $ 182
Nov 8, 12 AM $ 0.000331
+0.00%
$ 327,220 $ 145
Nov 7, 5 PM $ 0.000311
+0.00%
$ 307,827 $ 778
Nov 7, 4 PM $ 0.000321
-5.11%
$ 317,814 $ 134
Nov 7, 3 PM $ 0.000339
+0.00%
$ 336,074 $ 775
Nov 7, 1 PM $ 0.000328
+2.11%
$ 324,742 $ 773
Nov 7, 12 PM $ 0.000318
+0.93%
$ 314,573 $ 772
Nov 7, 10 AM $ 0.000334
-4.44%
$ 330,239 $ 769
Nov 7, 9 AM $ 0.000329
-5.07%
$ 326,118 $ 760
Nov 7, 7 AM $ 0.000354
+0.00%
$ 350,785 $ 129
Nov 7, 6 AM $ 0.000354
+0.76%
$ 350,785 $ 131
Nov 7, 3 AM $ 0.000346
-6.58%
$ 342,056 $ 738
Nov 7, 2 AM $ 0.000373
+3.33%
$ 368,947 $ 739
Nov 7, 1 AM $ 0.000358
-32.81%
$ 354,283 $ 147
Nov 6, 6 PM $ 0.000216
-0.63%
$ 214,083 $ 678
Nov 6, 5 PM $ 0.000219
-11.90%
$ 216,894 $ 684
Nov 6, 12 PM $ 0.000247
+21.51%
$ 244,787 $ 143
Nov 6, 11 AM $ 0.000202
+10.41%
$ 199,847 $ 169
Nov 6, 8 AM $ 0.00019
-0.95%
$ 188,466 $ 166
Nov 6, 7 AM $ 0.000193
-7.78%
$ 191,422 $ 147
Nov 6, 6 AM $ 0.000397
+0.00%
$ 393,431 $ 180
Nov 6, 5 AM $ 0.000414
+4.94%
$ 409,829 $ 263
Nov 6, 4 AM $ 0.000395
+22.42%
$ 390,555 $ 201
Nov 6, 3 AM $ 0.000375
-19.36%
$ 371,445 $ 616
Nov 6, 2 AM $ 0.000429
+54.38%
$ 424,272 $ 645
Nov 6, 1 AM $ 0.000272
+0.00%
$ 269,203 $ 644
Nov 6, 12 AM $ 0.000264
-1.58%
$ 260,920 $ 634
Nov 5, 7 PM $ 0.000289
-0.66%
$ 286,510 $ 491
Nov 5, 1 PM $ 0.000302
+8.05%
$ 299,273 $ 601
Nov 5, 12 PM $ 0.00027
-3.17%
$ 267,315 $ 593