Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.0000619
+0.13%
$61,310 $420
Aug 5, 10 AM $0.0000619
-0.74%
$61,232 $4
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 5 AM $0.0000617
+0.00%
$61,093 $275
Aug 5, 4 AM $0.0000596
+2.66%
$58,959 $268
Aug 5, 1 AM $0.0000614
+1.13%
$60,800 $273
Aug 4, 11 PM $0.0000613
-2.71%
$60,678 $271
Aug 4, 10 PM $0.0000606
+1.01%
$60,010 $267
Aug 4, 9 PM $0.0000623
-0.28%
$61,654 $266
Aug 4, 8 PM $0.0000625
+0.00%
$61,829 $266
Aug 4, 7 PM $0.0000613
+1.30%
$60,653 $266
Aug 4, 6 PM $0.0000604
+0.00%
$59,815 $212
Aug 4, 5 PM $0.0000611
-2.99%
$60,503 $203
Aug 4, 2 PM $0.0000599
+0.00%
$59,298 $64
Aug 4, 1 PM $0.000065
+8.35%
$64,339 $71
Aug 4, 12 PM $0.0000622
+0.02%
$61,590 $66
Aug 4, 11 AM $0.0000622
-0.07%
$61,582 $65
Aug 4, 10 AM $0.0000625
+0.00%
$61,893 $10
Aug 4, 8 AM $0.0000621
+1.94%
$61,515 $10
Aug 4, 5 AM $0.0000639
+0.60%
$63,221 $14
Aug 4, 4 AM $0.0000634
-0.06%
$62,812 $20
Aug 4, 2 AM $0.0000639
-0.13%
$63,242 $20
Aug 4, 1 AM $0.0000638
+6.02%
$63,205 $20
Aug 3, 11 PM $0.0000632
+0.00%
$62,568 $88
Aug 3, 8 PM $0.0000638
+0.00%
$63,211 $88
Aug 3, 7 PM $0.0000646
+0.00%
$63,905 $87
Aug 3, 6 PM $0.0000646
-1.74%
$63,911 $85
Aug 3, 5 PM $0.0000653
+0.58%
$64,673 $83
Aug 3, 12 PM $0.0000653
+1.57%
$64,681 $88
Aug 3, 11 AM $0.0000643
-1.89%
$63,673 $88
Aug 3, 9 AM $0.0000625
+0.00%
$61,841 $87
Aug 3, 8 AM $0.0000625
+4.05%
$61,858 $87
Aug 3, 7 AM $0.0000605
+0.00%
$59,891 $88
Aug 3, 6 AM $0.0000603
+0.67%
$59,677 $88
Aug 3, 5 AM $0.0000626
+0.00%
$61,941 $87
Aug 3, 4 AM $0.0000636
-0.34%
$62,978 $87
Aug 3, 3 AM $0.0000638
+1.02%
$63,171 $12
Aug 3, 2 AM $0.0000665
+0.00%
$65,797 $11
Aug 3, 1 AM $0.0000667
-0.78%
$66,014 $11
Aug 3, 12 AM $0.0000649
+0.00%
$64,268 $10
Aug 2, 11 PM $0.0000648
+1.17%
$64,195 $10
Aug 2, 8 PM $0.0000666
+3.44%
$65,906 $16
Aug 2, 6 PM $0.0000672
+0.00%
$66,490 $27
Aug 2, 4 PM $0.0000791
+0.00%
$78,344 $27
Aug 2, 2 PM $0.000065
+1.92%
$64,383 $27
Aug 2, 8 AM $0.0000622
+0.13%
$61,551 $103
Aug 2, 7 AM $0.0000629
-0.64%
$62,303 $102
Aug 2, 6 AM $0.000062
+2.32%
$61,388 $100
Aug 2, 5 AM $0.0000606
-0.25%
$59,970 $90
Aug 2, 3 AM $0.0000619
+0.00%
$61,321 $165