OMG Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅923
+0.70%
$ 9,136 $ 0
Apr 20, 2 PM $ 0.0₅914
+0.00%
$ 9,049 $ 1
Apr 20, 10 AM $ 0.0₅779
+0.00%
$ 7,715 $ 1
Apr 20, 8 AM $ 0.0₅804
+0.00%
$ 7,962 $ 1
Apr 20, 6 AM $ 0.0₅915
+2.40%
$ 9,058 $ 1
Apr 20, 5 AM $ 0.0₅889
-1.51%
$ 8,799 $ 1
Apr 20, 4 AM $ 0.0₅898
-0.49%
$ 8,891 $ 0
Apr 19, 6 PM $ 0.0000232
+0.00%
$ 22,977 $ 4
Apr 19, 10 AM $ 0.0000211
+0.00%
$ 20,872 $ 3
Apr 19, 6 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 5 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 4 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 1 AM $ 0.0000211
+176.61%
$ 20,872 $ 0
Apr 19, 12 AM $ 0.0₅762
+0.00%
$ 7,546 $ 1
Apr 18, 10 PM $ 0.0₅762
+7.81%
$ 7,546 $ 2
Apr 18, 5 PM $ 0.0₅707
+0.00%
$ -- $ 2
Apr 18, 9 AM $ 0.0000156
+0.00%
$ 15,411 $ 2
Apr 18, 8 AM $ 0.0₅771
-9.55%
$ 7,630 $ 0
Apr 18, 1 AM $ 0.0₅72
+0.00%
$ 7,124 $ 0
Apr 17, 8 PM $ 0.0₅72
+0.00%
$ 7,124 $ 0
Apr 17, 3 AM $ 0.0₅766
+0.00%
$ 7,588 $ 4
Apr 17, 2 AM $ 0.0₅762
+5.35%
$ 7,547 $ 1
Apr 16, 3 PM $ 0.0₅883
+0.00%
$ 8,740 $ 3
Apr 16, 2 PM $ 0.0₅884
-9.58%
$ 8,751 $ 3
Apr 16, 10 AM $ 0.0000123
+71.14%
$ 12,223 $ 2
Apr 16, 8 AM $ 0.0₅821
+15.80%
$ 8,128 $ 2
Apr 16, 6 AM $ 0.0₅82
-1.38%
$ 8,119 $ 1
Apr 16, 5 AM $ 0.0₅888
-1.00%
$ 8,790 $ 1
Apr 15, 11 AM $ 0.0₅87
-0.26%
$ 8,611 $ 12
Apr 15, 3 AM $ 0.0000223
+0.00%
$ 22,106 $ 6
Apr 15, 2 AM $ 0.0000227
+147.34%
$ 22,509 $ 6
Apr 15, 1 AM $ 0.0₅931
-18.43%
$ 9,219 $ 6
Apr 14, 8 PM $ 0.0000114
+1.79%
$ 11,303 $ 1
Apr 14, 4 PM $ 0.0000118
+4.71%
$ 11,715 $ 2
Apr 14, 8 AM $ 0.0000106
+0.00%
$ 10,540 $ 4
Apr 14, 7 AM $ 0.0000106
-7.85%
$ 10,541 $ 4
Apr 14, 6 AM $ 0.0000111
+0.68%
$ 10,965 $ 3
Apr 14, 4 AM $ 0.0000125
+13.69%
$ 12,338 $ 3
Apr 13, 7 PM $ 0.0000105
+0.00%
$ 10,360 $ 5
Apr 13, 6 PM $ 0.0000102
+0.00%
$ 10,066 $ 5
Apr 13, 5 PM $ 0.0₅972
+6.35%
$ 9,624 $ 5
Apr 13, 2 PM $ 0.0₅99
+2.66%
$ 9,805 $ 4
Apr 13, 1 PM $ 0.0₅943
-0.33%
$ 9,332 $ 4
Apr 13, 12 PM $ 0.0₅945
-2.79%
$ 9,354 $ 4
Apr 13, 9 AM $ 0.000011
-19.93%
$ 10,919 $ 3
Apr 13, 8 AM $ 0.0000138
+30.42%
$ 13,632 $ 1
Apr 13, 7 AM $ 0.0000111
+6.64%
$ 10,982 $ 2
Apr 13, 2 AM $ 0.0000104
+5.23%
$ 10,298 $ 2
Apr 12, 8 PM $ 0.0000129
+0.43%
$ 12,768 $ 0.1
Apr 11, 3 AM $ 0.0₅942
+1.21%
$ 9,325 $ 0