OMG Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00027
-3.17%
$ 267,315 $ 593
Nov 5, 11 AM $ 0.000262
+10.57%
$ 259,850 $ 588
Nov 5, 10 AM $ 0.000237
-11.14%
$ 234,871 $ 579
Nov 5, 9 AM $ 0.000264
+9.25%
$ 261,017 $ 567
Nov 5, 8 AM $ 0.000245
-6.67%
$ 242,907 $ 575
Nov 5, 7 AM $ 0.000259
+2.69%
$ 256,336 $ 574
Nov 5, 5 AM $ 0.000242
-11.61%
$ 239,923 $ 518
Nov 5, 4 AM $ 0.000303
-4.18%
$ 299,543 $ 84
Nov 5, 3 AM $ 0.000295
+29.58%
$ 292,445 $ 49
Nov 5, 2 AM $ 0.000206
-3.99%
$ 204,031 $ 41
Nov 5, 1 AM $ 0.000205
+0.00%
$ 203,013 $ 437
Nov 4, 4 PM $ 0.000396
+2.16%
$ 392,406 $ 50
Nov 4, 2 PM $ 0.000755
+452.55%
$ 747,056 $ 160
Nov 4, 12 PM $ 0.000343
+0.00%
$ 339,914 $ 150
Nov 4, 11 AM $ 0.000114
-17.95%
$ 112,770 $ 92
Nov 4, 10 AM $ 0.000144
-45.95%
$ 142,483 $ 76
Nov 4, 8 AM $ 0.000443
+53.96%
$ 438,970 $ 51
Nov 4, 7 AM $ 0.000311
-9.62%
$ 307,802 $ 42
Nov 4, 6 AM $ 0.000364
-2.31%
$ 359,979 $ 39
Nov 4, 5 AM $ 0.000404
+9.73%
$ 399,864 $ 400
Nov 4, 4 AM $ 0.000376
+79.32%
$ 372,572 $ 421
Nov 4, 3 AM $ 0.00021
-4.73%
$ 207,829 $ 44
Nov 4, 2 AM $ 0.000133
-29.83%
$ 131,904 $ 35
Nov 4, 1 AM $ 0.000195
+0.96%
$ 192,961 $ 351
Nov 4, 12 AM $ 0.000191
-6.61%
$ 189,102 $ 312
Nov 3, 1 PM $ 0.000208
-3.02%
$ 205,503 $ 358
Nov 3, 10 AM $ 0.000199
+3.14%
$ 196,741 $ 349
Nov 3, 9 AM $ 0.000194
+0.00%
$ 192,205 $ 348
Nov 3, 8 AM $ 0.000191
+0.00%
$ 189,074 $ 336
Nov 3, 7 AM $ 0.000212
+0.00%
$ 210,345 $ 29
Nov 3, 4 AM $ 0.000257
+84.35%
$ 254,808 $ 332
Nov 3, 3 AM $ 0.000123
-56.17%
$ 121,571 $ 30
Nov 3, 2 AM $ 0.000159
+3.20%
$ 157,776 $ 22
Nov 2, 6 PM $ 0.000127
+0.00%
$ 125,605 $ 298
Nov 2, 5 PM $ 0.000142
+0.00%
$ 140,942 $ 297
Nov 2, 1 PM $ 0.000144
+4.77%
$ 142,766 $ 298
Nov 2, 12 PM $ 0.000143
+0.81%
$ 141,379 $ 300
Nov 2, 11 AM $ 0.000144
-0.92%
$ 142,601 $ 282
Nov 2, 9 AM $ 0.00013
-3.03%
$ 128,291 $ 294
Nov 2, 4 AM $ 0.000124
+6.08%
$ 123,033 $ 292
Nov 2, 3 AM $ 0.000117
-0.21%
$ 116,262 $ 286
Nov 2, 1 AM $ 0.00013
+15.32%
$ 129,156 $ 20
Nov 1, 5 PM $ 0.000128
+0.04%
$ 126,624 $ 269
Nov 1, 4 PM $ 0.000124
+0.79%
$ 122,785 $ 272
Nov 1, 3 PM $ 0.000123
+5.08%
$ 122,188 $ 273
Nov 1, 2 PM $ 0.00012
-22.58%
$ 118,777 $ 281
Nov 1, 1 PM $ 0.000156
+6.27%
$ 154,726 $ 277
Nov 1, 12 PM $ 0.000163
-8.07%
$ 161,615 $ 275
Nov 1, 11 AM $ 0.00011
-37.74%
$ 109,197 $ 43
Nov 1, 8 AM $ 0.000107
-20.92%
$ 106,004 $ 252