Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0000621
+0.59%
$61,456 $165
Aug 1, 11 PM $0.0000691
+0.00%
$68,457 $144
Aug 1, 10 PM $0.000064
+10.24%
$63,372 $144
Aug 1, 9 PM $0.0000644
+0.02%
$63,756 $20
Aug 1, 8 PM $0.0000654
+1.14%
$64,791 $151
Aug 1, 6 PM $0.0000636
+0.00%
$63,007 $151
Aug 1, 5 PM $0.0000648
-0.50%
$64,136 $151
Aug 1, 4 PM $0.0000702
+9.13%
$69,453 $137
Aug 1, 3 PM $0.0000613
+1.70%
$60,672 $146
Aug 1, 2 PM $0.0000609
+0.04%
$60,340 $129
Aug 1, 1 PM $0.0000609
+0.00%
$60,277 $138
Aug 1, 11 AM $0.0000627
+3.06%
$62,109 $140
Aug 1, 10 AM $0.0000624
+0.40%
$61,821 $72
Aug 1, 9 AM $0.0000609
+0.00%
$60,243 $3
Aug 1, 8 AM $0.0000601
+0.48%
$59,519 $124
Aug 1, 5 AM $0.0000621
+0.00%
$61,438 $124
Aug 1, 3 AM $0.0000583
-5.47%
$57,685 $129
Aug 1, 2 AM $0.0000624
+1.68%
$61,741 $190
Aug 1, 12 AM $0.0000622
-1.40%
$61,606 $190
Jul 31, 9 PM $0.0000862
-0.07%
$85,318 $183
Jul 31, 8 PM $0.0000575
+0.00%
$56,931 $1
Jul 31, 7 PM $0.0000645
+0.00%
$63,811 $1
Jul 31, 6 PM $0.000201
+179.25%
$199,181 $2
Jul 31, 5 PM $0.000159
+94.17%
$157,657 $2
Jul 31, 4 PM $0.0000978
+3.02%
$96,862 $185
Jul 31, 3 PM $0.000106
+28.16%
$104,480 $185
Jul 31, 2 PM $0.000108
+0.00%
$106,784 $185
Jul 31, 1 PM $0.0000778
-19.14%
$77,056 $185
Jul 31, 12 PM $0.0000609
+0.00%
$60,277 $185
Jul 31, 11 AM $0.0000862
-0.27%
$85,377 $187
Jul 31, 10 AM $0.0000631
+0.00%
$62,424 $97
Jul 31, 8 AM $0.000086
-0.44%
$85,129 $97
Jul 31, 7 AM $0.0000877
-1.61%
$86,782 $8
Jul 31, 6 AM $0.0000891
+25.85%
$88,204 $7
Jul 31, 5 AM $0.0000636
+3.21%
$62,991 $11
Jul 31, 3 AM $0.0000625
-0.28%
$61,866 $14
Jul 31, 1 AM $0.000063
-2.18%
$62,327 $15
Jul 31, 12 AM $0.0000625
+0.58%
$61,876 $15
Jul 30, 11 PM $0.0000613
+0.00%
$60,724 $15
Jul 30, 10 PM $0.0000614
-0.80%
$60,787 $15
Jul 30, 9 PM $0.000062
-0.09%
$61,363 $16
Jul 30, 6 PM $0.000061
+0.00%
$60,385 $17
Jul 30, 4 PM $0.000061
+0.00%
$60,385 $25
Jul 30, 3 PM $0.0000609
+0.00%
$60,259 $25
Jul 30, 2 PM $0.0000607
+2.65%
$60,141 $25
Jul 30, 1 PM $0.000062
+0.00%
$61,332 $26
Jul 30, 12 PM $0.000062
-0.53%
$61,332 $26
Jul 30, 11 AM $0.0000623
+0.23%
$61,675 $26
Jul 30, 9 AM $0.0000646
-0.83%
$63,951 $36
Jul 30, 8 AM $0.0000651
-0.78%
$64,498 $40