OMG Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅976
+2.05%
$ 9,661 $ 1
Apr 7, 1 PM $ 0.0000107
+3.00%
$ 10,617 $ 1
Apr 6, 7 PM $ 0.0000119
+0.00%
$ 11,753 $ 2
Apr 6, 2 PM $ 0.0000112
+4.98%
$ 11,101 $ 0
Apr 6, 12 PM $ 0.0000109
+4.92%
$ 10,828 $ 6
Apr 6, 11 AM $ 0.0000104
-0.03%
$ 10,321 $ 6
Apr 6, 10 AM $ 0.0000105
-0.23%
$ 10,396 $ 6
Apr 6, 9 AM $ 0.0000108
-19.89%
$ 10,702 $ 6
Apr 6, 8 AM $ 0.0000128
+12.04%
$ 12,677 $ 0
Apr 6, 5 AM $ 0.0000112
+1.49%
$ 11,058 $ 3
Apr 5, 1 PM $ 0.0000108
+35.49%
$ 10,675 $ 0.1
Apr 5, 6 AM $ 0.0₅952
-6.92%
$ 9,429 $ 0
Apr 3, 5 PM $ 0.0₅933
+7.02%
$ 9,235 $ 16
Apr 3, 4 PM $ 0.0₅862
-1.48%
$ 8,531 $ 5
Apr 3, 11 AM $ 0.0₅961
+23.01%
$ 9,512 $ 1
Apr 3, 10 AM $ 0.0₅777
-0.74%
$ 7,694 $ 7
Apr 3, 5 AM $ 0.0₅843
+1.25%
$ 8,347 $ 10
Apr 3, 3 AM $ 0.0₅923
+0.00%
$ 9,142 $ 10
Apr 3, 2 AM $ 0.0₅92
-12.77%
$ 9,105 $ 7
Apr 2, 9 PM $ 0.0000105
-2.78%
$ 10,437 $ 10
Apr 2, 7 PM $ 0.0000112
+14.86%
$ 11,039 $ 1
Apr 2, 6 PM $ 0.0000121
+47.09%
$ 12,028 $ 0
Apr 2, 3 PM $ 0.0₅826
-3.12%
$ 8,178 $ 6
Apr 2, 12 PM $ 0.0₅827
+0.00%
$ 8,190 $ 7
Apr 2, 11 AM $ 0.0₅827
+0.83%
$ 8,186 $ 7
Apr 2, 7 AM $ 0.0₅91
+8.04%
$ 9,010 $ 5
Apr 2, 6 AM $ 0.0₅878
+16.42%
$ 8,688 $ 6
Apr 2, 5 AM $ 0.0₅779
+0.02%
$ 7,711 $ 6
Apr 2, 3 AM $ 0.0₅786
+3.73%
$ 7,785 $ 7
Apr 1, 2 PM $ 0.0₅94
+0.00%
$ 9,310 $ 7
Apr 1, 1 PM $ 0.0₅945
+17.09%
$ 9,351 $ 1
Apr 1, 12 PM $ 0.0₅756
-12.92%
$ 7,489 $ 8
Apr 1, 10 AM $ 0.0₅82
-8.54%
$ 8,120 $ 5
Apr 1, 9 AM $ 0.0₅868
-3.59%
$ 8,597 $ 1
Apr 1, 8 AM $ 0.0₅738
+0.00%
$ 7,304 $ 7
Apr 1, 7 AM $ 0.0₅737
-7.29%
$ 7,293 $ 7
Apr 1, 6 AM $ 0.0₅795
-8.70%
$ 7,868 $ 8
Apr 1, 5 AM $ 0.0₅872
+30.10%
$ 8,628 $ 7
Apr 1, 3 AM $ 0.0₅92
+0.00%
$ 9,112 $ 5
Apr 1, 2 AM $ 0.0₅842
-0.64%
$ 8,335 $ 4
Apr 1, 1 AM $ 0.0₅929
-9.54%
$ 9,197 $ 4
Apr 1, 12 AM $ 0.0000102
-2.85%
$ 10,133 $ 3
Mar 31, 6 PM $ 0.0₅854
-6.41%
$ 8,455 $ 3
Mar 31, 5 PM $ 0.0₅924
-1.53%
$ 9,145 $ 3
Mar 31, 11 AM $ 0.0₅893
+10.95%
$ 8,843 $ 3
Mar 31, 6 AM $ 0.0₅807
+8.84%
$ 7,985 $ 0
Mar 30, 4 PM $ 0.0₅884
+0.00%
$ 8,756 $ 5
Mar 30, 3 PM $ 0.0₅885
-1.87%
$ 8,763 $ 5
Mar 30, 12 PM $ 0.0000104
-7.35%
$ 10,339 $ 3
Mar 30, 9 AM $ 0.0000113
-4.50%
$ 11,160 $ 0