OMG Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000123
-3.31%
$ 121,454 $ 251
Nov 1, 4 AM $ 0.000127
-12.06%
$ 125,606 $ 256
Nov 1, 3 AM $ 0.000145
-2.64%
$ 143,160 $ 255
Nov 1, 2 AM $ 0.000149
+0.00%
$ 147,317 $ 49
Nov 1, 12 AM $ 0.000136
+0.00%
$ 134,613 $ 195
Oct 31, 3 PM $ 0.000142
+2.82%
$ 140,672 $ 239
Oct 31, 1 PM $ 0.000143
+10.10%
$ 141,157 $ 227
Oct 31, 9 AM $ 0.000134
+0.00%
$ 133,146 $ 212
Oct 31, 5 AM $ 0.00014
+0.00%
$ 138,602 $ 215
Oct 31, 4 AM $ 0.000138
-6.24%
$ 136,423 $ 201
Oct 31, 2 AM $ 0.000149
-13.50%
$ 147,367 $ 197
Oct 30, 6 PM $ 0.000135
+0.00%
$ 133,618 $ 212
Oct 30, 4 PM $ 0.00014
+0.15%
$ 138,811 $ 221
Oct 30, 3 PM $ 0.000149
+0.00%
$ 147,969 $ 218
Oct 30, 2 PM $ 0.00016
+0.00%
$ 157,944 $ 217
Oct 30, 11 AM $ 0.000154
-5.16%
$ 152,861 $ 216
Oct 30, 6 AM $ 0.000152
-0.97%
$ 150,048 $ 221
Oct 30, 6 AM $ 0.000152
-0.97%
$ 150,048 $ 221
Oct 30, 6 AM $ 0.000152
-0.97%
$ 150,048 $ 221
Oct 30, 6 AM $ 0.000152
-0.97%
$ 150,048 $ 221
Oct 30, 5 AM $ 0.000149
+4.63%
$ 147,671 $ 220
Oct 30, 5 AM $ 0.000149
+4.63%
$ 147,671 $ 220
Oct 30, 5 AM $ 0.000149
+4.63%
$ 147,671 $ 220
Oct 30, 5 AM $ 0.000149
+4.63%
$ 147,671 $ 220
Oct 30, 2 AM $ 0.00016
-0.31%
$ 157,909 $ 39
Oct 30, 2 AM $ 0.00016
-0.31%
$ 157,909 $ 39
Oct 30, 2 AM $ 0.00016
-0.31%
$ 157,909 $ 39
Oct 30, 2 AM $ 0.00016
-0.31%
$ 157,909 $ 39
Oct 30, 12 AM $ 0.00015
-2.95%
$ 148,498 $ 165
Oct 30, 12 AM $ 0.00015
-2.95%
$ 148,498 $ 165
Oct 30, 12 AM $ 0.00015
-2.95%
$ 148,498 $ 165
Oct 30, 12 AM $ 0.00015
-2.95%
$ 148,498 $ 165
Oct 29, 3 PM $ 0.0000897
-19.38%
$ 88,807 $ 28
Oct 29, 3 PM $ 0.0000897
-19.38%
$ 88,807 $ 28
Oct 29, 3 PM $ 0.0000897
-19.38%
$ 88,807 $ 28
Oct 29, 3 PM $ 0.0000897
-19.38%
$ 88,807 $ 28
Oct 29, 2 PM $ 0.0000966
+0.00%
$ 95,670 $ 28
Oct 29, 2 PM $ 0.0000966
+0.00%
$ 95,670 $ 28
Oct 29, 2 PM $ 0.0000966
+0.00%
$ 95,670 $ 28
Oct 29, 2 PM $ 0.0000966
+0.00%
$ 95,670 $ 28
Oct 29, 1 PM $ 0.0000966
+0.00%
$ 95,670 $ 174
Oct 29, 1 PM $ 0.0000966
+0.00%
$ 95,670 $ 174
Oct 29, 1 PM $ 0.0000966
+0.00%
$ 95,670 $ 174
Oct 29, 1 PM $ 0.0000966
+0.00%
$ 95,670 $ 174
Oct 29, 12 PM $ 0.000124
-11.36%
$ 123,212 $ 173
Oct 29, 12 PM $ 0.000124
-11.36%
$ 123,212 $ 173
Oct 29, 12 PM $ 0.000124
-11.36%
$ 123,212 $ 173
Oct 29, 12 PM $ 0.000124
-11.36%
$ 123,212 $ 173
Oct 29, 11 AM $ 0.00014
+17.63%
$ 139,057 $ 168
Oct 29, 11 AM $ 0.00014
+17.63%
$ 139,057 $ 168