OMG Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000113
-4.50%
$ 11,160 $ 0
Mar 30, 5 AM $ 0.0₅882
-1.23%
$ 8,735 $ 5
Mar 30, 3 AM $ 0.0₅963
-1.96%
$ 9,535 $ 4
Mar 30, 2 AM $ 0.0000107
-5.03%
$ 10,582 $ 4
Mar 29, 4 PM $ 0.0₅858
-3.23%
$ 8,498 $ 2
Mar 29, 10 AM $ 0.0₅96
+22.29%
$ 9,507 $ 0
Mar 29, 7 AM $ 0.0₅785
+10.55%
$ 7,774 $ 3
Mar 29, 6 AM $ 0.0₅87
+2.27%
$ 8,609 $ 3
Mar 28, 1 PM $ 0.0₅956
+0.19%
$ 9,468 $ 4
Mar 28, 12 PM $ 0.0₅953
-8.99%
$ 9,439 $ 3
Mar 28, 10 AM $ 0.0000105
-0.91%
$ 10,403 $ 4
Mar 28, 9 AM $ 0.0₅865
+0.45%
$ 8,566 $ 3
Mar 28, 7 AM $ 0.0₅963
-3.06%
$ 9,534 $ 3
Mar 28, 5 AM $ 0.0₅794
+10.59%
$ 7,857 $ 0
Mar 27, 7 PM $ 0.0₅786
-1.35%
$ 7,782 $ 0
Mar 27, 9 AM $ 0.0000109
-5.47%
$ 10,811 $ 0
Mar 26, 4 PM $ 0.0000106
-1.44%
$ 10,543 $ 4
Mar 26, 4 AM $ 0.00001
-0.37%
$ 9,924 $ 0.1
Mar 26, 3 AM $ 0.0000125
+0.03%
$ 12,357 $ 1
Mar 26, 2 AM $ 0.0000123
-1.50%
$ 12,185 $ 0
Mar 25, 10 PM $ 0.0000117
-6.81%
$ 11,548 $ 3
Mar 25, 2 AM $ 0.0₅936
-18.03%
$ 9,270 $ 2
Mar 25, 1 AM $ 0.0₅952
-18.79%
$ 9,422 $ 0
Mar 23, 2 AM $ 0.0000103
-0.98%
$ 10,160 $ 2
Mar 22, 1 PM $ 0.0000117
+0.00%
$ 11,616 $ 1
Mar 22, 7 AM $ 0.0000137
+13.27%
$ 13,544 $ 0
Mar 22, 2 AM $ 0.0000121
-1.87%
$ 11,957 $ 1
Mar 21, 6 PM $ 0.0000111
+0.00%
$ 10,946 $ 0.1
Mar 21, 2 PM $ 0.0000108
+9.89%
$ 10,652 $ 0
Mar 20, 4 AM $ 0.0₅834
+16.86%
$ 8,257 $ 0
Mar 20, 1 AM $ 0.0₅922
+5.99%
$ 9,129 $ 0
Mar 19, 6 PM $ 0.0000114
+0.00%
$ 11,255 $ 0
Mar 19, 12 PM $ 0.0000107
+3.62%
$ 10,625 $ 0.01
Mar 16, 5 AM $ 0.0₅908
+0.00%
$ 8,991 $ 0
Mar 15, 4 PM $ 0.0000112
-0.64%
$ 11,134 $ 1
Mar 15, 8 AM $ 0.0000125
+0.00%
$ 12,371 $ 0
Mar 15, 7 AM $ 0.0000128
-1.59%
$ 12,698 $ 0
Mar 15, 5 AM $ 0.0000119
+0.00%
$ 11,778 $ 0
Mar 15, 4 AM $ 0.0000119
+0.00%
$ 11,778 $ 0
Mar 14, 5 AM $ 0.0000111
-0.01%
$ 11,035 $ 0
Mar 14, 4 AM $ 0.0000109
-1.26%
$ 10,748 $ 0
Mar 10, 11 AM $ 0.0₅704
-1.93%
$ 6,970 $ 0
Mar 10, 10 AM $ 0.0₅689
+1.89%
$ 6,824 $ 0
Mar 9, 4 AM $ 0.0000107
+0.00%
$ 10,599 $ 0
Mar 5, 2 AM $ 0.0₅889
-0.58%
$ 8,803 $ 0
Mar 5, 1 AM $ 0.0₅894
+11.82%
$ 8,855 $ 0
Mar 4, 11 AM $ 0.0000108
+2.11%
$ 10,733 $ 0.1
Feb 26, 12 AM $ 0.0₅615
+0.43%
$ 6,090 $ 0
Feb 24, 11 PM $ 0.0₅971
+0.00%
$ 9,616 $ 0
Feb 24, 6 PM $ 0.0₅921
+20.29%
$ 9,113 $ 0