OMG Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000169
-1.27%
$ 167,230 $ 54
Oct 28, 4 PM $ 0.00036
+0.00%
$ 356,189 $ 8
Oct 28, 3 PM $ 0.000238
-14.42%
$ 235,861 $ 7
Oct 28, 2 PM $ 0.000401
+117.58%
$ 397,270 $ 3
Oct 28, 12 PM $ 0.000357
+12.99%
$ 353,518 $ 3
Oct 28, 9 AM $ 0.000187
+11.25%
$ 185,529 $ 3
Oct 28, 8 AM $ 0.000168
+0.00%
$ 166,107 $ 6
Oct 28, 5 AM $ 0.000157
+5.36%
$ 155,230 $ 37
Oct 28, 4 AM $ 0.000149
+6.44%
$ 147,217 $ 37
Oct 28, 2 AM $ 0.000151
+0.00%
$ 149,404 $ 30
Oct 28, 1 AM $ 0.000136
-4.30%
$ 135,119 $ 22
Oct 27, 6 PM $ 0.000201
-5.22%
$ 198,562 $ 24
Oct 27, 4 PM $ 0.000195
+0.00%
$ 192,848 $ 22
Oct 27, 3 PM $ 0.0002
+0.00%
$ 197,710 $ 20
Oct 27, 1 PM $ 0.000186
+0.00%
$ 184,310 $ 18
Oct 27, 12 PM $ 0.000186
-4.12%
$ 183,796 $ 17
Oct 27, 11 AM $ 0.000162
+0.00%
$ 160,635 $ 18
Oct 27, 10 AM $ 0.000159
-2.24%
$ 157,206 $ 16
Oct 27, 9 AM $ 0.000161
-0.90%
$ 159,370 $ 1
Oct 27, 6 AM $ 0.000162
+4.81%
$ 160,814 $ 608
Oct 27, 3 AM $ 0.000157
+8.10%
$ 155,818 $ 605
Oct 26, 5 PM $ 0.00014
+0.00%
$ 138,588 $ 623
Oct 26, 4 PM $ 0.000138
+0.00%
$ 136,642 $ 602
Oct 26, 2 PM $ 0.000143
+0.00%
$ 141,216 $ 143
Oct 26, 1 AM $ 0.000157
+3.91%
$ 155,466 $ 618
Oct 25, 4 PM $ 0.000188
+1.75%
$ 185,786 $ 598
Oct 25, 3 PM $ 0.000193
+9.56%
$ 190,660 $ 596
Oct 25, 2 PM $ 0.000176
+5.32%
$ 174,717 $ 595
Oct 25, 1 PM $ 0.000161
+0.00%
$ 159,535 $ 14
Oct 25, 9 AM $ 0.000188
+7.36%
$ 185,804 $ 588
Oct 25, 8 AM $ 0.000176
+6.37%
$ 173,803 $ 590
Oct 25, 6 AM $ 0.000162
+12.52%
$ 160,488 $ 483
Oct 25, 4 AM $ 0.0000959
-24.19%
$ 94,930 $ 470
Oct 25, 2 AM $ 0.0000878
-34.63%
$ 86,926 $ 478
Oct 25, 12 AM $ 0.000114
-4.35%
$ 112,456 $ 101
Oct 24, 6 PM $ 0.000116
+0.00%
$ 114,981 $ 578
Oct 24, 1 PM $ 0.000121
-4.73%
$ 119,341 $ 464
Oct 24, 2 AM $ 0.000148
+1.30%
$ 146,223 $ 577
Oct 24, 1 AM $ 0.000148
+0.00%
$ 146,735 $ 554
Oct 23, 5 PM $ 0.0000748
+0.00%
$ 74,058 $ 565
Oct 23, 4 PM $ 0.000141
+22.77%
$ 139,158 $ 108
Oct 23, 3 PM $ 0.000153
+0.00%
$ 151,200 $ 83
Oct 23, 7 AM $ 0.000136
+0.00%
$ 134,732 $ 13
Oct 23, 6 AM $ 0.000096
+0.00%
$ 95,036 $ 17
Oct 23, 5 AM $ 0.000116
+1.98%
$ 114,832 $ 89
Oct 23, 4 AM $ 0.000112
-4.87%
$ 111,242 $ 537
Oct 23, 2 AM $ 0.00012
+0.00%
$ 118,347 $ 537
Oct 23, 1 AM $ 0.000123
+1.06%
$ 121,857 $ 535
Oct 22, 6 PM $ 0.00011
+0.00%
$ 109,318 $ 530
Oct 22, 2 PM $ 0.000118
-17.66%
$ 117,124 $ 530