OMG Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅921
+20.29%
$ 9,113 $ 0
Feb 19, 3 AM $ 0.0000127
+0.00%
$ 12,547 $ 0
Feb 17, 11 AM $ 0.0₅944
+0.00%
$ 9,346 $ 0
Feb 13, 6 AM $ 0.0000136
+0.00%
$ 13,434 $ 0
Feb 12, 2 PM $ 0.0000128
+22.24%
$ 12,657 $ 3
Feb 12, 1 PM $ 0.0000105
+4.94%
$ 10,388 $ 2
Feb 12, 12 PM $ 0.0000101
+18.17%
$ 10,035 $ 4
Feb 12, 11 AM $ 0.0₅857
-0.56%
$ 8,487 $ 3
Feb 12, 10 AM $ 0.0₅839
-13.63%
$ 8,309 $ 3
Feb 12, 6 AM $ 0.0000123
-9.73%
$ 12,204 $ 3
Feb 11, 8 AM $ 0.0000113
+0.00%
$ 11,190 $ 0
Feb 11, 6 AM $ 0.0000102
-14.49%
$ -- $ 0
Feb 11, 5 AM $ 0.000012
+0.00%
$ 11,870 $ 0
Feb 5, 2 PM $ 0.0₅908
-6.63%
$ 8,986 $ 2
Feb 5, 4 AM $ 0.0000101
+0.00%
$ 10,016 $ 0
Feb 5, 3 AM $ 0.0000102
+1.10%
$ 10,102 $ 1
Feb 4, 4 AM $ 0.0000117
+0.00%
$ 11,599 $ 2
Feb 4, 3 AM $ 0.0000118
-1.22%
$ 11,723 $ 2
Feb 4, 2 AM $ 0.0000101
+28.27%
$ 9,972 $ 2
Feb 4, 1 AM $ 0.0₅783
-24.92%
$ 7,748 $ 2
Feb 1, 8 AM $ 0.0000166
+0.00%
$ 16,450 $ 0
Feb 1, 4 AM $ 0.0000155
+0.00%
$ 15,297 $ 0
Feb 1, 3 AM $ 0.0000154
-6.57%
$ 15,634 $ 0
Jan 29, 2 AM $ 0.0₅898
-0.73%
$ 8,890 $ 0
Jan 28, 9 PM $ 0.0₅773
+2.05%
$ 7,651 $ 0
Jan 28, 5 PM $ 0.0₅76
+12.42%
$ 7,524 $ 0
Jan 27, 1 PM $ 0.0₅993
-7.06%
$ 9,828 $ 0
Jan 27, 11 AM $ 0.0₅975
+1.53%
$ 9,653 $ 0
Jan 26, 2 AM $ 0.0000102
+0.00%
$ 10,057 $ 0
Jan 23, 8 PM $ 0.0₅978
+0.16%
$ 9,686 $ 0
Jan 23, 7 PM $ 0.0₅994
+0.00%
$ 9,839 $ 0
Jan 23, 12 PM $ 0.0₅925
+0.00%
$ 9,162 $ 0
Jan 23, 11 AM $ 0.0₅899
+0.00%
$ 8,897 $ 0
Jan 22, 6 PM $ 0.0000123
+1.69%
$ 12,159 $ 0
Jan 22, 1 PM $ 0.0000132
+0.00%
$ 13,057 $ 0
Jan 21, 5 AM $ 0.0000128
+0.00%
$ 12,700 $ 0
Jan 20, 9 AM $ 0.0000103
+0.00%
$ 10,214 $ 0
Jan 19, 11 PM $ 0.0000126
-1.90%
$ 12,495 $ 0
Jan 19, 12 PM $ 0.0000119
+0.00%
$ 11,784 $ 0
Jan 19, 9 AM $ 0.0000115
+0.00%
$ 11,387 $ 0
Jan 18, 10 PM $ 0.0000119
-10.44%
$ 11,779 $ 5
Jan 18, 9 AM $ 0.0000117
+0.00%
$ 11,600 $ 6
Jan 18, 8 AM $ 0.0000117
+0.00%
$ 11,575 $ 6
Jan 18, 7 AM $ 0.000012
-0.64%
$ 11,852 $ 6
Jan 18, 5 AM $ 0.0000127
+0.00%
$ 12,528 $ 5
Jan 18, 4 AM $ 0.0000123
-34.55%
$ 12,221 $ 5
Jan 17, 10 AM $ 0.0000211
-1.07%
$ 20,849 $ 4
Jan 17, 9 AM $ 0.0000188
-14.39%
$ 18,588 $ 2
Jan 17, 6 AM $ 0.0000225
+8.94%
$ 22,260 $ 1
Jan 17, 3 AM $ 0.0000172
+0.00%
$ 17,023 $ 0