OMG Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000123
-6.88%
$ 12,159 $ 0
Jan 21, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000126
+9.73%
$ 12,495 $ 0
Jan 18, 2026 $ 0.0000119
-36.92%
$ 11,779 $ 5
Jan 17, 2026 $ 0.0000211
+22.47%
$ -- $ 4
Jan 16, 2026 $ 0.0000196
-4.38%
$ -- $ 0
Jan 15, 2026 $ 0.0000183
-7.14%
$ -- $ 1
Jan 14, 2026 $ 0.0000166
+0.64%
$ -- $ 5
Jan 13, 2026 $ 0.0000131
-28.74%
$ -- $ 9
Jan 12, 2026 $ 0.000016
-9.49%
$ -- $ 109
Jan 11, 2026 $ 0.0000176
-3.56%
$ -- $ 105
Jan 10, 2026 $ 0.0000175
-39.49%
$ -- $ 121
Jan 9, 2026 $ 0.0000277
-25.76%
$ 27,383 $ 329
Jan 8, 2026 $ 0.0000393
-21.66%
$ -- $ 251
Jan 7, 2026 $ 0.0000561
-14.66%
$ -- $ 85
Jan 6, 2026 $ 0.0000652
-16.45%
$ 64,507 $ 0
Jan 5, 2026 $ 0.0000593
-18.80%
$ -- $ 0
Jan 4, 2026 $ 0.0000785
-0.10%
$ -- $ 0
Jan 3, 2026 $ 0.0000787
-3.68%
$ -- $ 4
Jan 2, 2026 $ 0.0000813
-24.95%
$ 80,454 $ 87
Jan 1, 2026 $ 0.000116
+23.09%
$ 115,275 $ 152
Dec 31, 2025 $ 0.0000868
+18.20%
$ 93,644 $ 2
Dec 30, 2025 $ 0.0000689
-3.73%
$ -- $ 633
Dec 29, 2025 $ 0.0000637
-5.96%
$ -- $ 618
Dec 28, 2025 $ 0.0000608
-3.67%
$ -- $ 477
Dec 27, 2025 $ 0.0000598
-8.85%
$ -- $ 449
Dec 26, 2025 $ 0.0000601
+5.24%
$ -- $ 441
Dec 25, 2025 $ 0.0000601
-1.78%
$ 59,510 $ 418
Dec 24, 2025 $ 0.0000557
+4.28%
$ -- $ 258
Dec 23, 2025 $ 0.0000608
+1.34%
$ -- $ 257
Dec 22, 2025 $ 0.0000527
-27.61%
$ -- $ 171
Dec 21, 2025 $ 0.000078
-0.72%
$ -- $ 79
Dec 20, 2025 $ 0.0000625
-20.43%
$ -- $ 66
Dec 19, 2025 $ 0.0000787
+5.55%
$ -- $ 245
Dec 18, 2025 $ 0.0000685
-10.46%
$ -- $ 234
Dec 17, 2025 $ 0.0000714
-8.91%
$ -- $ 221
Dec 16, 2025 $ 0.0000782
+16.50%
$ -- $ 166
Dec 15, 2025 $ 0.0000625
+4.99%
$ 61,883 $ 152
Dec 14, 2025 $ 0.0000522
-23.45%
$ -- $ 146
Dec 13, 2025 $ 0.0000615
+8.01%
$ -- $ 91
Dec 12, 2025 $ 0.0000541
+12.88%
$ 53,536 $ 75
Dec 11, 2025 $ 0.0000491
+3.83%
$ 48,579 $ 70
Dec 10, 2025 $ 0.0000415
-13.02%
$ -- $ 67
Dec 9, 2025 $ 0.0000522
-0.30%
$ -- $ 68
Dec 8, 2025 $ 0.0000656
+56.53%
$ 64,957 $ 57
Dec 7, 2025 $ 0.0000518
+2.01%
$ -- $ 34
Dec 6, 2025 $ 0.000051
-14.89%
$ -- $ 29
Dec 5, 2025 $ 0.0000589
-2.27%
$ 58,290 $ 27
Dec 4, 2025 $ 0.0000572
-6.09%
$ 56,603 $ 9