Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000259
+8.27%
$25,690 $4
Aug 18, 2026 $0.0000238
+0.09%
$23,570 $35
Aug 17, 2026 $0.0000238
+7.18%
$23,555 $18
Aug 16, 2026 $0.0000201
-62.46%
$19,928 $48
Aug 15, 2026 $0.0000543
+0.62%
$53,754 $1
Aug 14, 2026 $0.0000541
-1.45%
$53,600 $74
Aug 13, 2026 $0.0000514
-2.60%
$50,934 $0
Aug 12, 2026 $0.0000526
-16.57%
$52,049 $97
Aug 11, 2026 $0.0000582
-0.72%
$57,600 $8
Aug 10, 2026 $0.0000586
-2.00%
$58,011 $208
Aug 9, 2026 $0.0000598
+4.19%
$59,231 $11
Aug 8, 2026 $0.0000549
+1.01%
$54,366 $42
Aug 7, 2026 $0.0000553
-5.69%
$54,781 $0
Aug 6, 2026 $0.0000586
-2.33%
$58,014 $130
Aug 5, 2026 $0.00006
-1.18%
$59,413 $254
Aug 4, 2026 $0.0000613
+1.78%
$60,678 $271
Aug 3, 2026 $0.0000632
-2.65%
$62,568 $88
Aug 2, 2026 $0.0000648
+5.07%
$64,195 $10
Aug 1, 2026 $0.0000691
+9.57%
$68,457 $144
Jul 31, 2026 $0.0000862
+38.69%
$85,318 $183
Jul 30, 2026 $0.0000613
+106.97%
$60,724 $15
Jul 29, 2026 $0.0000603
-10.52%
$59,674 $14
Jul 28, 2026 $0.0000672
+1.83%
$66,547 $22
Jul 27, 2026 $0.0000662
-5.64%
$65,499 $31
Jul 26, 2026 $0.0000701
-12.05%
$69,440 $153
Jul 25, 2026 $0.0000764
-2.58%
$75,632 $11
Jul 24, 2026 $0.0000778
+0.84%
$77,033 $1
Jul 23, 2026 $0.0000723
-3.45%
$71,528 $38
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 21, 2026 $0.0000756
+0.20%
$74,869 $28
Jul 20, 2026 $0.0000771
-1.50%
$-- $123
Jul 19, 2026 $0.0000781
+7.60%
$77,325 $435
Jul 18, 2026 $0.0000694
+4.66%
$68,755 $2
Jul 17, 2026 $0.0000664
+6.00%
$65,692 $18
Jul 16, 2026 $0.0000628
-9.98%
$62,131 $133
Jul 15, 2026 $0.0000694
-7.96%
$-- $25
Jul 14, 2026 $0.0000779
-0.40%
$77,082 $16
Jul 13, 2026 $0.0000761
+7.83%
$75,291 $4
Jul 12, 2026 $0.0000696
+38.80%
$68,881 $191
Jul 11, 2026 $0.0000513
-8.29%
$50,796 $38
Jul 10, 2026 $0.000056
-5.28%
$55,402 $38
Jul 9, 2026 $0.0000573
-19.87%
$56,707 $21
Jul 8, 2026 $0.0000705
+1.07%
$69,821 $70
Jul 7, 2026 $0.0000695
-11.97%
$68,781 $87
Jul 6, 2026 $0.0000787
+28.72%
$77,865 $223
Jul 5, 2026 $0.0000611
-10.43%
$60,483 $23
Jul 4, 2026 $0.0000684
-17.71%
$67,676 $78
Jul 3, 2026 $0.000843
+816.10%
$834,082 $9,798
Jul 2, 2026 $0.0000922
-1.05%
$91,232 $40
Jul 1, 2026 $0.0000867
+75.79%
$85,862 $501