OMG Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000529
-0.02%
$ 52,348 $ 87
Jun 26, 10 AM $ 0.0000533
+0.95%
$ 52,775 $ 88
Jun 26, 9 AM $ 0.0000527
-1.15%
$ 52,148 $ 93
Jun 26, 8 AM $ 0.0000533
-2.37%
$ 52,748 $ 93
Jun 26, 7 AM $ 0.0000546
+1.66%
$ 54,037 $ 92
Jun 26, 6 AM $ 0.0000526
+3.28%
$ 52,106 $ 453
Jun 26, 4 AM $ 0.0000579
-0.45%
$ 57,328 $ 872
Jun 26, 3 AM $ 0.0000579
+0.39%
$ 57,306 $ 865
Jun 26, 2 AM $ 0.0000577
-0.41%
$ 57,084 $ 761
Jun 26, 1 AM $ 0.0000581
-0.76%
$ 57,519 $ 809
Jun 26, 12 AM $ 0.0000579
+0.00%
$ 57,282 $ 434
Jun 25, 11 PM $ 0.0000585
+1.32%
$ 57,957 $ 434
Jun 25, 10 PM $ 0.0000575
+0.00%
$ 56,930 $ 410
Jun 25, 7 PM $ 0.0000575
-0.12%
$ 56,930 $ 1,050
Jun 25, 6 PM $ 0.0000549
+0.00%
$ 54,362 $ 1,049
Jun 25, 4 PM $ 0.0000545
-0.15%
$ 53,997 $ 986
Jun 25, 3 PM $ 0.0000546
-2.83%
$ 54,062 $ 1,054
Jun 25, 2 PM $ 0.0000562
+1.92%
$ 55,637 $ 1,035
Jun 25, 1 PM $ 0.0000552
-0.91%
$ 54,654 $ 1,007
Jun 25, 12 PM $ 0.0000535
-0.49%
$ 52,969 $ 1,005
Jun 25, 11 AM $ 0.0000538
-0.94%
$ 53,229 $ 1,013
Jun 25, 10 AM $ 0.0000543
-0.15%
$ 53,739 $ 1,113
Jun 25, 9 AM $ 0.0000544
-1.79%
$ 53,822 $ 1,111
Jun 25, 8 AM $ 0.0000546
+0.00%
$ 54,012 $ 1,127
Jun 25, 7 AM $ 0.0000541
-2.20%
$ 53,594 $ 1,130
Jun 25, 6 AM $ 0.0000556
+0.12%
$ 55,018 $ 997
Jun 25, 5 AM $ 0.0000555
+0.80%
$ 54,952 $ 805
Jun 25, 4 AM $ 0.0000539
-0.85%
$ 53,368 $ 586
Jun 25, 3 AM $ 0.0000544
-0.87%
$ 53,831 $ 371
Jun 25, 2 AM $ 0.0000544
+4.43%
$ 53,855 $ 382
Jun 25, 12 AM $ 0.000052
+0.00%
$ 51,465 $ 143
Jun 24, 11 PM $ 0.000052
+0.12%
$ 51,505 $ 143
Jun 24, 10 PM $ 0.0000521
+0.00%
$ 51,578 $ 35
Jun 24, 8 PM $ 0.0000521
+0.57%
$ 51,578 $ 370
Jun 24, 6 PM $ 0.0000518
+0.21%
$ 51,246 $ 370
Jun 24, 5 PM $ 0.000052
+0.00%
$ 51,448 $ 369
Jun 24, 4 PM $ 0.0000516
+0.02%
$ 51,037 $ 374
Jun 24, 3 PM $ 0.0000515
-1.25%
$ 50,976 $ 377
Jun 24, 2 PM $ 0.0000526
-1.38%
$ 52,099 $ 214
Jun 24, 1 PM $ 0.0000539
+0.00%
$ 53,376 $ 209
Jun 24, 12 PM $ 0.0000522
-1.12%
$ 51,706 $ 210
Jun 24, 11 AM $ 0.0000525
+2.20%
$ 51,944 $ 211
Jun 24, 10 AM $ 0.0000514
+0.08%
$ 50,798 $ 189
Jun 24, 9 AM $ 0.0000514
+0.00%
$ 50,913 $ 188
Jun 24, 7 AM $ 0.000051
+0.41%
$ 50,535 $ 152
Jun 24, 6 AM $ 0.0000509
-0.44%
$ 50,368 $ 143
Jun 24, 3 AM $ 0.0000509
-1.27%
$ 50,405 $ 144
Jun 24, 2 AM $ 0.0000516
-0.78%
$ 51,052 $ 54
Jun 24, 1 AM $ 0.0000513
+0.84%
$ 50,815 $ 52
Jun 23, 9 PM $ 0.0000508
+0.22%
$ 50,314 $ 153