Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.000077
-0.21%
$76,237 $230
Jul 23, 11 PM $0.0000723
+0.06%
$71,528 $38
Jul 23, 9 PM $0.000073
+0.00%
$72,317 $228
Jul 23, 6 PM $0.0000726
-0.64%
$71,886 $228
Jul 23, 5 PM $0.0000731
-0.91%
$72,374 $226
Jul 23, 3 PM $0.0000774
-0.17%
$76,644 $191
Jul 23, 2 PM $0.0000771
+0.00%
$76,311 $4
Jul 23, 11 AM $0.0000761
+0.76%
$75,303 $205
Jul 23, 10 AM $0.0000766
+0.44%
$75,816 $205
Jul 23, 9 AM $0.0000763
+2.24%
$75,492 $205
Jul 23, 8 AM $0.0000746
+0.78%
$73,833 $205
Jul 23, 6 AM $0.0000741
-0.19%
$73,389 $273
Jul 23, 5 AM $0.0000742
+0.01%
$73,501 $262
Jul 23, 2 AM $0.0000784
+4.74%
$77,594 $0
Jul 22, 8 PM $0
--%
$-- $0.0₁₃1
Jul 22, 7 PM $0
--%
$-- $0.0₁₃1
Jul 22, 6 PM $0
--%
$-- $0.0₁₃1
Jul 22, 2 PM $0
--%
$-- $1
Jul 22, 1 PM $0
--%
$-- $213
Jul 22, 8 AM $0.0000765
-2.21%
$75,739 $213
Jul 22, 5 AM $0.0000751
+0.00%
$74,308 $229
Jul 22, 3 AM $0.0000751
-0.99%
$74,377 $229
Jul 22, 2 AM $0.0000759
-2.38%
$75,117 $229
Jul 21, 11 PM $0.0000756
-1.54%
$74,869 $28
Jul 21, 10 PM $0.000074
-0.43%
$73,277 $26
Jul 21, 8 PM $0.0000757
+0.71%
$74,958 $24
Jul 21, 6 PM $0.0000761
-1.98%
$75,374 $24
Jul 21, 5 PM $0.0000738
+0.00%
$73,053 $24
Jul 21, 4 PM $0.0000737
-0.97%
$72,998 $24
Jul 21, 1 PM $0.0000741
+2.15%
$73,342 $24
Jul 21, 11 AM $0.0000756
+0.00%
$74,882 $18
Jul 21, 10 AM $0.0000756
+0.00%
$74,875 $17
Jul 21, 6 AM $0.0000754
+0.00%
$74,650 $126
Jul 21, 5 AM $0.0000767
+0.20%
$75,941 $126
Jul 21, 4 AM $0.0000766
+1.43%
$75,789 $124
Jul 20, 5 PM $0.0000771
+0.00%
$76,287 $123
Jul 20, 4 PM $0.0000768
+0.00%
$76,056 $127
Jul 20, 2 PM $0.0000767
-2.22%
$75,926 $131
Jul 20, 9 AM $0.0000784
+0.48%
$77,664 $33
Jul 20, 8 AM $0.000078
+1.68%
$77,254 $32
Jul 20, 7 AM $0.0000783
-0.03%
$77,537 $34
Jul 20, 6 AM $0.0000783
+0.43%
$77,559 $33
Jul 20, 5 AM $0.0000784
-0.08%
$77,582 $14
Jul 20, 12 AM $0.0000786
+0.42%
$77,781 $43
Jul 19, 9 PM $0.0000781
+0.27%
$77,325 $435
Jul 19, 8 PM $0.0000782
+1.20%
$77,449 $435
Jul 19, 6 PM $0.0000762
-0.01%
$75,428 $434
Jul 19, 5 PM $0.0000762
-0.25%
$75,429 $433
Jul 19, 4 PM $0.0000751
+0.27%
$74,321 $337
Jul 19, 3 PM $0.0000748
+0.48%
$74,097 $328