OMG Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000138
-0.26%
$ 136,556 $ 530
Oct 22, 11 AM $ 0.000145
+18.88%
$ 130,733 $ 528
Oct 22, 10 AM $ 0.000122
+5.99%
$ 121,171 $ 528
Oct 22, 9 AM $ 0.000117
+0.66%
$ 115,441 $ 524
Oct 22, 8 AM $ 0.000121
+7.94%
$ 119,532 $ 522
Oct 22, 6 AM $ 0.00011
+0.00%
$ 109,060 $ 515
Oct 22, 1 AM $ 0.000106
+11.33%
$ 104,607 $ 512
Oct 22, 12 AM $ 0.0000967
+5.37%
$ 95,745 $ 497
Oct 21, 11 PM $ 0.0000919
+32.55%
$ 90,972 $ 497
Oct 21, 5 PM $ 0.000115
+0.00%
$ 113,703 $ 7
Oct 21, 4 PM $ 0.000116
+0.00%
$ 115,016 $ 477
Oct 21, 3 PM $ 0.000116
+0.13%
$ 115,015 $ 476
Oct 21, 2 PM $ 0.000104
+0.00%
$ 103,342 $ 463
Oct 21, 1 PM $ 0.000104
+4.55%
$ 103,080 $ 463
Oct 21, 12 PM $ 0.000103
+24.43%
$ 101,861 $ 415
Oct 21, 10 AM $ 0.000107
+0.00%
$ 106,420 $ 527
Oct 21, 9 AM $ 0.0000872
+0.00%
$ 86,301 $ 489
Oct 21, 6 AM $ 0.0000875
-11.12%
$ 86,670 $ 448
Oct 21, 5 AM $ 0.0000969
-3.09%
$ 95,894 $ 419
Oct 21, 4 AM $ 0.000093
+18.43%
$ 92,061 $ 410
Oct 20, 2 PM $ 0.0000779
-4.60%
$ 77,118 $ 363
Oct 20, 1 PM $ 0.0000834
+0.00%
$ 82,529 $ 17
Oct 20, 12 PM $ 0.0000816
+4.29%
$ 80,759 $ 17
Oct 20, 11 AM $ 0.0000782
+7.11%
$ 77,368 $ 343
Oct 20, 10 AM $ 0.0000712
-9.19%
$ 70,487 $ 328
Oct 20, 8 AM $ 0.0000784
+2.43%
$ 77,645 $ 321
Oct 20, 4 AM $ 0.0000784
+0.00%
$ 77,648 $ 368
Oct 20, 3 AM $ 0.0000785
+0.00%
$ 77,686 $ 364
Oct 20, 2 AM $ 0.0000785
-2.68%
$ 77,676 $ 356
Oct 20, 1 AM $ 0.0000823
-1.12%
$ 81,517 $ 356
Oct 19, 4 PM $ 0.0000787
-3.55%
$ 80,243 $ 344
Oct 19, 2 PM $ 0.0000785
+9.05%
$ 77,681 $ 319
Oct 19, 1 PM $ 0.000111
+0.00%
$ 109,653 $ 244
Oct 19, 10 AM $ 0.0000783
+0.00%
$ 77,488 $ 283
Oct 19, 9 AM $ 0.0000783
+3.62%
$ 77,551 $ 281
Oct 19, 8 AM $ 0.0000761
+2.59%
$ 75,374 $ 272
Oct 19, 4 AM $ 0.0000747
-0.24%
$ 73,947 $ 272
Oct 19, 3 AM $ 0.0000749
+18.20%
$ 74,194 $ 268
Oct 19, 1 AM $ 0.0000621
-3.94%
$ 61,477 $ 245
Oct 19, 12 AM $ 0.0000648
+6.84%
$ 64,133 $ 239
Oct 18, 11 PM $ 0.000061
+1.80%
$ 60,386 $ 230
Oct 18, 5 PM $ 0.0000788
+44.26%
$ 77,970 $ 25
Oct 18, 4 PM $ 0.0000633
+0.00%
$ 62,620 $ 183
Oct 18, 3 PM $ 0.0000632
+0.51%
$ 62,552 $ 180
Oct 18, 2 PM $ 0.0000641
+6.94%
$ 63,483 $ 167
Oct 18, 1 PM $ 0.000059
+13.00%
$ 58,409 $ 164
Oct 18, 9 AM $ 0.0000442
-0.35%
$ 43,771 $ 124
Oct 17, 2 PM $ 0.0000428
-1.26%
$ 42,404 $ 119
Oct 17, 1 AM $ 0.0000568
+0.00%
$ 56,232 $ 18
Oct 16, 4 PM $ 0.0000455
+0.26%
$ 45,077 $ 124