Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000727
-4.14%
$71,989 $233
Jul 19, 1 PM $0.0000756
+0.57%
$74,854 $228
Jul 19, 12 PM $0.0000752
+0.22%
$74,451 $138
Jul 19, 11 AM $0.0000752
-0.76%
$74,406 $221
Jul 19, 10 AM $0.0000757
+0.83%
$74,977 $221
Jul 19, 9 AM $0.0000751
+0.07%
$74,343 $220
Jul 19, 8 AM $0.000075
+1.83%
$74,266 $220
Jul 19, 7 AM $0.0000737
-1.88%
$72,927 $218
Jul 19, 6 AM $0.0000731
+1.00%
$72,407 $123
Jul 19, 5 AM $0.0000724
-0.92%
$71,663 $123
Jul 19, 4 AM $0.0000731
+1.94%
$72,330 $125
Jul 19, 3 AM $0.0000717
+0.12%
$70,958 $98
Jul 19, 2 AM $0.0000717
+2.24%
$70,972 $98
Jul 19, 1 AM $0.0000701
-3.39%
$69,423 $98
Jul 18, 11 PM $0.0000694
+4.31%
$68,755 $2
Jul 18, 8 PM $0.0000694
-0.24%
$68,687 $94
Jul 18, 6 PM $0.0000693
-0.09%
$68,622 $95
Jul 18, 5 PM $0.0000694
+0.00%
$68,712 $95
Jul 18, 4 PM $0.0000689
-2.53%
$68,174 $97
Jul 18, 2 PM $0.0000675
+0.14%
$66,796 $9
Jul 18, 1 PM $0.0000676
+0.89%
$66,903 $51
Jul 18, 12 PM $0.0000671
-0.48%
$66,438 $51
Jul 18, 8 AM $0.0000659
+0.00%
$65,229 $43
Jul 18, 7 AM $0.0000659
+0.00%
$65,237 $43
Jul 18, 4 AM $0.0000688
+3.70%
$68,120 $16
Jul 17, 11 PM $0.0000664
+0.02%
$65,692 $18
Jul 17, 10 PM $0.000066
+7.95%
$65,349 $67
Jul 17, 9 PM $0.0000629
+0.00%
$62,272 $77
Jul 17, 8 PM $0.0000662
+0.38%
$65,501 $77
Jul 17, 6 PM $0.0000659
-0.43%
$65,254 $77
Jul 17, 4 PM $0.0000652
-0.21%
$64,533 $77
Jul 17, 2 PM $0.0000705
+0.55%
$69,781 $191
Jul 17, 1 PM $0.0000686
-0.37%
$67,879 $188
Jul 17, 12 PM $0.0000692
-2.47%
$68,557 $188
Jul 17, 11 AM $0.000071
-0.56%
$70,295 $186
Jul 17, 10 AM $0.0000714
+0.00%
$70,710 $145
Jul 17, 9 AM $0.0000714
-0.48%
$70,688 $146
Jul 17, 7 AM $0.0000718
-0.25%
$71,073 $122
Jul 17, 6 AM $0.0000723
+0.00%
$71,600 $120
Jul 17, 4 AM $0.0000629
+6.25%
$62,248 $116
Jul 17, 3 AM $0.0000621
-1.01%
$61,520 $138
Jul 17, 12 AM $0.0000625
-0.22%
$61,840 $133
Jul 16, 10 PM $0.0000628
-8.15%
$62,131 $133
Jul 16, 9 PM $0.0000683
+0.00%
$67,643 $133
Jul 16, 8 PM $0.0000677
-10.20%
$67,052 $151
Jul 16, 6 PM $0.0000653
-5.50%
$64,622 $120
Jul 16, 5 PM $0.0000691
+0.00%
$68,386 $116
Jul 16, 4 PM $0.000069
+0.00%
$68,278 $203
Jul 16, 3 PM $0.000069
-3.61%
$68,282 $202
Jul 16, 2 PM $0.0000683
-3.02%
$67,664 $125