OMG Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000494
+0.05%
$ 48,893 $ 109
Oct 16, 4 AM $ 0.0000488
+0.00%
$ 48,288 $ 121
Oct 16, 12 AM $ 0.0000487
+0.00%
$ 48,175 $ 107
Oct 15, 4 PM $ 0.0000582
+0.00%
$ 57,642 $ 119
Oct 15, 12 PM $ 0.0000471
+0.00%
$ 46,640 $ 118
Oct 15, 10 AM $ 0.0000507
+1.70%
$ 50,145 $ 106
Oct 15, 9 AM $ 0.0000501
-2.26%
$ 49,610 $ 97
Oct 15, 8 AM $ 0.0000512
-15.34%
$ 50,733 $ 87
Oct 14, 4 PM $ 0.0000694
+0.00%
$ 68,722 $ 65
Oct 14, 10 AM $ 0.0000697
+0.00%
$ -- $ 64
Oct 13, 12 PM $ 0.0000587
-63.38%
$ 58,105 $ 36
Oct 13, 11 AM $ 0.0000779
+2.23%
$ 77,108 $ 48
Oct 13, 10 AM $ 0.0000761
+1.98%
$ 75,306 $ 5
Oct 13, 7 AM $ 0.0000753
+0.00%
$ 74,542 $ 41
Oct 12, 6 PM $ 0.0000713
+0.00%
$ 70,623 $ 307
Oct 12, 4 PM $ 0.0000724
+0.00%
$ 71,668 $ 308
Oct 12, 3 PM $ 0.0000723
+0.00%
$ 71,619 $ 306
Oct 12, 1 PM $ 0.0000739
+5.43%
$ 73,260 $ 307
Oct 12, 12 PM $ 0.00007
+5.34%
$ 69,254 $ 300
Oct 12, 11 AM $ 0.000067
-2.54%
$ 66,313 $ 294
Oct 12, 10 AM $ 0.0000702
+16.88%
$ 69,526 $ 289
Oct 12, 9 AM $ 0.000107
-13.23%
$ 122,126 $ 30
Oct 12, 7 AM $ 0.000095
-46.56%
$ 94,044 $ 32
Oct 12, 6 AM $ 0.000134
+96.47%
$ 133,114 $ 30
Oct 12, 5 AM $ 0.0000933
+102.31%
$ 92,319 $ 24
Oct 12, 3 AM $ 0.0000849
+14.67%
$ 84,030 $ 82
Oct 12, 2 AM $ 0.0000804
-14.72%
$ 79,570 $ 200
Oct 11, 9 PM $ 0.0000737
+0.00%
$ 72,947 $ 195
Oct 11, 6 PM $ 0.0000749
+0.91%
$ 74,139 $ 177
Oct 11, 5 PM $ 0.0000733
-0.08%
$ 72,609 $ 188
Oct 11, 4 PM $ 0.0000724
+6.07%
$ 71,715 $ 164
Oct 11, 3 PM $ 0.0000731
-1.50%
$ 72,363 $ 163
Oct 11, 12 PM $ 0.0000758
+0.00%
$ 75,055 $ 155
Oct 11, 11 AM $ 0.0000762
-0.09%
$ 75,445 $ 153
Oct 10, 2 PM $ 0.000057
-0.12%
$ 56,432 $ 164
Oct 10, 1 PM $ 0.000057
-3.36%
$ 56,411 $ 143
Oct 10, 11 AM $ 0.0000619
+0.00%
$ 61,256 $ 142
Oct 10, 10 AM $ 0.0000605
-12.85%
$ 59,928 $ 46
Oct 10, 3 AM $ 0.0000619
+1.32%
$ 61,302 $ 138
Oct 10, 2 AM $ 0.0000611
-7.98%
$ 60,515 $ 137
Oct 9, 5 PM $ 0.0000531
+0.00%
$ 52,607 $ 78
Oct 9, 9 AM $ 0.0000535
+0.00%
$ 52,980 $ 110
Oct 9, 8 AM $ 0.0000533
-15.22%
$ 52,805 $ 110
Oct 9, 7 AM $ 0.0000576
+0.00%
$ 57,039 $ 103
Oct 9, 5 AM $ 0.000052
-0.77%
$ 51,498 $ 98
Oct 9, 2 AM $ 0.000052
+0.00%
$ 51,434 $ 98
Oct 8, 7 PM $ 0.0000525
+1.79%
$ 51,969 $ 114
Oct 8, 6 PM $ 0.0000541
+0.00%
$ 53,536 $ 30
Oct 8, 5 PM $ 0.0000521
+0.00%
$ 51,615 $ 113
Oct 8, 11 AM $ 0.0000538
+2.78%
$ 53,294 $ 110