OMG Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000963
+5.06%
$ 95,372 $ 29
Jan 2, 1 AM $ 0.00011
+1.13%
$ 108,414 $ 28
Jan 1, 6 PM $ 0.000116
+0.00%
$ 115,275 $ 152
Jan 1, 3 PM $ 0.00011
+0.63%
$ 109,231 $ 151
Jan 1, 2 PM $ 0.00011
+1.93%
$ 108,853 $ 147
Jan 1, 8 AM $ 0.0000986
+10.72%
$ 97,600 $ 145
Jan 1, 6 AM $ 0.0000842
+0.00%
$ 83,399 $ 137
Jan 1, 5 AM $ 0.0000842
-0.72%
$ 83,391 $ 137
Jan 1, 1 AM $ 0.0000695
+0.00%
$ 68,758 $ 133
Jan 1, 12 AM $ 0.0000946
+0.00%
$ 93,655 $ 132
Download