Coinranking
OMG Historical Data
OMG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2 PM | $0.0000683 | -3.02% | ||
| Jul 16, 11 AM | $0.0000658 | +0.00% | ||
| Jul 16, 10 AM | $0.000065 | -6.56% | ||
| Jul 16, 9 AM | $0.0000696 | -0.17% | ||
| Jul 16, 7 AM | $0.0000704 | +0.00% | ||
| Jul 16, 6 AM | $0.0000703 | -1.27% | ||
| Jul 16, 5 AM | $0.0000686 | +0.20% | ||
| Jul 16, 3 AM | $0.0000689 | +0.90% | ||
| Jul 16, 12 AM | $0.0000694 | -0.41% | ||
| Jul 15, 5 PM | $0.0000694 | +1.22% | ||
| Jul 15, 4 PM | $0.0000685 | +2.25% | ||
| Jul 15, 2 PM | $0.00007 | +0.55% | ||
| Jul 15, 1 PM | $0.0000719 | +0.00% | ||
| Jul 15, 12 PM | $0.0000717 | +2.22% | ||
| Jul 15, 11 AM | $0.0000729 | +0.35% | ||
| Jul 15, 10 AM | $0.0000729 | +0.00% | ||
| Jul 15, 9 AM | $0.0000729 | +0.02% | ||
| Jul 15, 8 AM | $0.0000721 | +1.83% | ||
| Jul 15, 5 AM | $0.0000732 | -0.11% | ||
| Jul 15, 4 AM | $0.0000732 | +0.00% | ||
| Jul 15, 3 AM | $0.0000734 | +0.27% | ||
| Jul 15, 2 AM | $0.0000748 | -1.18% | ||
| Jul 15, 1 AM | $0.0000767 | +3.76% | ||
| Jul 15, 12 AM | $0.0000754 | +0.00% | ||
| Jul 14, 8 PM | $0.0000779 | -1.95% | ||
| Jul 14, 6 PM | $0.0000773 | -1.15% | ||
| Jul 14, 5 PM | $0.0000784 | -0.05% | ||
| Jul 14, 4 PM | $0.0000785 | -0.06% | ||
| Jul 14, 3 PM | $0.0000784 | +0.00% | ||
| Jul 14, 2 PM | $0.0000782 | -0.31% | ||
| Jul 14, 12 PM | $0.000069 | +0.00% | ||
| Jul 14, 10 AM | $0.000069 | -0.47% | ||
| Jul 14, 5 AM | $0.0000784 | +1.53% | ||
| Jul 14, 4 AM | $0.0000784 | +0.00% | ||
| Jul 14, 2 AM | $0.0000783 | +0.36% | ||
| Jul 14, 1 AM | $0.0000782 | +0.45% | ||
| Jul 14, 12 AM | $0.0000779 | -0.39% | ||
| Jul 13, 11 PM | $0.0000761 | +2.29% | ||
| Jul 13, 6 PM | $0.0000762 | -0.06% | ||
| Jul 13, 5 PM | $0.0000765 | +0.70% | ||
| Jul 13, 4 PM | $0.0000761 | -0.57% | ||
| Jul 13, 3 PM | $0.0000766 | +1.07% | ||
| Jul 13, 1 PM | $0.0000725 | -2.11% | ||
| Jul 13, 12 PM | $0.0000744 | -2.01% | ||
| Jul 13, 11 AM | $0.0000724 | +0.01% | ||
| Jul 13, 9 AM | $0.0000729 | +0.15% | ||
| Jul 13, 7 AM | $0.0000717 | -3.31% | ||
| Jul 13, 5 AM | $0.0000725 | +0.11% | ||
| Jul 13, 4 AM | $0.0000724 | +0.00% | ||
| Jul 13, 3 AM | $0.0000725 | -2.11% | ||