Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0000725
-2.11%
$71,824 $200
Jul 13, 2 AM $0.0000749
+2.39%
$74,114 $196
Jul 13, 1 AM $0.000072
+2.08%
$71,278 $194
Jul 12, 11 PM $0.0000696
-1.74%
$68,881 $191
Jul 12, 7 PM $0.0000676
-4.82%
$66,875 $101
Jul 12, 6 PM $0.0000723
-18.46%
$71,531 $95
Jul 12, 5 PM $0.0000985
+36.84%
$97,473 $27
Jul 12, 4 PM $0.00007
-20.30%
$69,256 $58
Jul 12, 3 PM $0.0000514
+0.00%
$50,868 $25
Jul 12, 2 PM $0.0000881
+31.37%
$87,238 $25
Jul 12, 1 PM $0.0000669
+4.08%
$66,187 $12
Jul 12, 11 AM $0.0000694
-0.43%
$68,694 $17
Jul 12, 10 AM $0.0000852
+0.00%
$84,350 $50
Jul 12, 9 AM $0.000115
+0.00%
$114,119 $55
Jul 12, 6 AM $0.0000491
-0.84%
$48,626 $44
Jul 12, 5 AM $0.0000495
-2.05%
$49,023 $40
Jul 12, 4 AM $0.0000687
-16.85%
$67,991 $14
Jul 12, 2 AM $0.0000738
+49.23%
$73,038 $47
Jul 12, 1 AM $0.0000508
-0.49%
$50,300 $39
Jul 12, 12 AM $0.0000503
+0.30%
$49,778 $38
Jul 11, 11 PM $0.0000513
-0.28%
$50,796 $38
Jul 11, 10 PM $0.0000516
+1.99%
$51,105 $38
Jul 11, 9 PM $0.0000514
+0.00%
$50,918 $39
Jul 11, 8 PM $0.0000514
+0.03%
$50,926 $38
Jul 11, 7 PM $0.0000509
+0.04%
$50,438 $38
Jul 11, 6 PM $0.0000509
-0.05%
$50,420 $37
Jul 11, 5 PM $0.0000507
+0.92%
$50,209 $38
Jul 11, 4 PM $0.0000503
-0.41%
$49,754 $39
Jul 11, 3 PM $0.0000508
-1.23%
$50,325 $41
Jul 11, 2 PM $0.0000513
+0.00%
$50,743 $40
Jul 11, 1 PM $0.0000514
-1.89%
$50,848 $40
Jul 11, 12 PM $0.0000525
-6.72%
$51,992 $36
Jul 11, 10 AM $0.0000565
+2.01%
$55,977 $21
Jul 11, 8 AM $0.0000557
+0.00%
$55,142 $20
Jul 11, 7 AM $0.0000557
+3.93%
$55,134 $20
Jul 11, 6 AM $0.0000549
-2.60%
$54,340 $19
Jul 11, 4 AM $0.0000581
+3.42%
$57,536 $19
Jul 11, 1 AM $0.0000564
+2.04%
$55,811 $20
Jul 11, 12 AM $0.0000552
-1.33%
$54,650 $17
Jul 10, 10 PM $0.000056
+0.00%
$55,402 $38
Jul 10, 9 PM $0.0000553
+0.00%
$54,774 $38
Jul 10, 8 PM $0.0000545
+0.00%
$53,940 $43
Jul 10, 7 PM $0.0000545
+0.00%
$53,958 $43
Jul 10, 5 PM $0.0000556
-0.87%
$55,066 $45
Jul 10, 4 PM $0.0000561
-1.39%
$55,565 $42
Jul 10, 3 PM $0.0000568
-0.79%
$56,243 $41
Jul 10, 2 PM $0.0000575
-0.88%
$56,920 $44
Jul 10, 1 PM $0.0000578
+0.47%
$57,234 $42
Jul 10, 12 PM $0.0000582
-1.71%
$57,648 $41
Jul 10, 10 AM $0.0000599
+0.00%
$59,285 $18