Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.0000599
+0.00%
$59,285 $18
Jul 10, 9 AM $0.0000599
+0.00%
$59,296 $13
Jul 10, 7 AM $0.0000594
+0.00%
$58,806 $40
Jul 10, 6 AM $0.0000594
-1.86%
$58,804 $40
Jul 10, 5 AM $0.0000599
+0.00%
$59,335 $40
Jul 10, 4 AM $0.0000605
+0.00%
$-- $40
Jul 10, 3 AM $0.0000602
-2.08%
$59,631 $40
Jul 10, 2 AM $0.0000615
+0.35%
$60,894 $40
Jul 10, 1 AM $0.0000612
+0.85%
$60,602 $41
Jul 10, 12 AM $0.0000612
+3.60%
$60,593 $40
Jul 9, 11 PM $0.0000573
-4.57%
$56,707 $21
Jul 9, 9 PM $0.0000627
+0.45%
$62,035 $36
Jul 9, 8 PM $0.0000634
+0.34%
$62,753 $36
Jul 9, 7 PM $0.0000631
-0.12%
$62,516 $36
Jul 9, 6 PM $0.0000633
-1.48%
$62,706 $34
Jul 9, 4 PM $0.0000655
-0.01%
$64,826 $28
Jul 9, 3 PM $0.0000652
-0.04%
$64,588 $28
Jul 9, 1 PM $0.0000666
-0.22%
$65,953 $6
Jul 9, 11 AM $0.0000658
-0.79%
$65,093 $5
Jul 9, 9 AM $0.0000664
+2.06%
$65,703 $30
Jul 9, 3 AM $0.0000772
+0.00%
$76,404 $52
Jul 9, 2 AM $0.0000739
+0.00%
$73,190 $57
Jul 9, 1 AM $0.0000699
+12.89%
$69,200 $57
Jul 9, 12 AM $0.0000789
+10.37%
$78,103 $48
Jul 8, 11 PM $0.0000705
+0.60%
$69,821 $70
Jul 8, 10 PM $0.0000714
-0.49%
$70,734 $42
Jul 8, 8 PM $0.0000714
+0.00%
$70,692 $34
Jul 8, 7 PM $0.0000714
+0.02%
$70,664 $34
Jul 8, 6 PM $0.0000714
+0.01%
$70,650 $19
Jul 8, 5 PM $0.0000716
+0.00%
$70,861 $68
Jul 8, 4 PM $0.0000712
+0.68%
$70,472 $68
Jul 8, 3 PM $0.0000717
+0.60%
$70,971 $39
Jul 8, 2 PM $0.0000734
+0.00%
$72,706 $23
Jul 8, 1 PM $0.0000734
+0.00%
$72,706 $13
Jul 8, 12 PM $0.0000746
-4.64%
$73,854 $57
Jul 8, 11 AM $0.0000782
-0.03%
$77,415 $53
Jul 8, 10 AM $0.0000782
+0.00%
$77,382 $37
Jul 8, 9 AM $0.0000783
+0.14%
$77,532 $37
Jul 8, 8 AM $0.0000782
-0.31%
$77,436 $21
Jul 8, 7 AM $0.0000785
-0.02%
$77,687 $101
Jul 8, 5 AM $0.0000777
-0.78%
$76,886 $101
Jul 8, 4 AM $0.0000781
-0.02%
$77,320 $120
Jul 8, 3 AM $0.0000781
+5.87%
$77,304 $123
Jul 8, 2 AM $0.0000738
-5.54%
$73,019 $113
Jul 8, 1 AM $0.0000698
-0.06%
$69,127 $90
Jul 8, 12 AM $0.0000695
-0.41%
$68,801 $90
Jul 7, 11 PM $0.0000695
-6.75%
$68,781 $87
Jul 7, 9 PM $0.0000733
+0.00%
$72,571 $9
Jul 7, 8 PM $0.0000738
+0.00%
$73,031 $9
Jul 7, 4 PM $0.000074
-0.09%
$73,227 $9