Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.000074
-0.09%
$73,227 $9
Jul 7, 3 PM $0.0000739
+0.00%
$73,164 $7
Jul 7, 1 PM $0.0000735
+0.00%
$72,788 $4
Jul 7, 10 AM $0.0000767
+6.00%
$75,896 $99
Jul 7, 8 AM $0.0000758
+0.00%
$75,057 $99
Jul 7, 7 AM $0.0000758
-2.86%
$75,053 $99
Jul 7, 6 AM $0.0000775
+3.63%
$76,737 $45
Jul 7, 5 AM $0.0000748
-4.17%
$74,044 $43
Jul 7, 4 AM $0.0000781
-0.45%
$77,320 $71
Jul 7, 3 AM $0.0000785
-0.39%
$77,711 $248
Jul 7, 2 AM $0.0000787
+0.03%
$77,932 $245
Jul 7, 1 AM $0.0000787
-0.28%
$77,916 $239
Jul 6, 11 PM $0.0000787
+0.00%
$77,865 $223
Jul 6, 10 PM $0.0000789
+0.11%
$78,076 $229
Jul 6, 9 PM $0.0000788
-0.52%
$77,991 $225
Jul 6, 8 PM $0.000079
-0.01%
$78,210 $224
Jul 6, 7 PM $0.0000791
+0.19%
$78,356 $224
Jul 6, 6 PM $0.000079
+0.00%
$78,174 $224
Jul 6, 5 PM $0.0000787
-0.30%
$77,911 $230
Jul 6, 4 PM $0.0000789
+0.00%
$78,124 $188
Jul 6, 3 PM $0.0000785
+0.00%
$77,734 $88
Jul 6, 2 PM $0.0000807
+2.72%
$79,852 $88
Jul 6, 1 PM $0.0000785
+0.00%
$-- $17
Jul 6, 12 PM $0.0000785
+0.00%
$77,741 $16
Jul 6, 7 AM $0.0000789
+0.40%
$78,062 $238
Jul 6, 5 AM $0.0000791
-0.90%
$78,345 $238
Jul 6, 4 AM $0.0000798
-1.49%
$79,048 $225
Jul 6, 3 AM $0.000081
+34.87%
$80,194 $75
Jul 6, 2 AM $0.0000601
-2.50%
$59,455 $22
Jul 6, 1 AM $0.000062
+2.75%
$61,342 $20
Jul 6, 12 AM $0.0000611
+0.00%
$60,492 $22
Jul 5, 11 PM $0.0000611
-0.03%
$60,483 $23
Jul 5, 6 PM $0.0000616
-0.92%
$60,938 $23
Jul 5, 5 PM $0.0000621
-3.04%
$61,499 $19
Jul 5, 11 AM $0.0000635
+0.10%
$62,842 $23
Jul 5, 10 AM $0.0000634
-2.21%
$62,740 $25
Jul 5, 5 AM $0.0000644
-0.01%
$63,765 $90
Jul 5, 4 AM $0.0000644
-2.82%
$63,746 $89
Jul 5, 3 AM $0.0000659
-1.45%
$65,198 $83
Jul 5, 2 AM $0.0000668
+0.00%
$66,150 $76
Jul 5, 1 AM $0.0000668
-1.79%
$66,179 $76
Jul 5, 12 AM $0.0000683
+0.16%
$67,634 $75
Jul 4, 11 PM $0.0000684
+0.07%
$67,676 $78
Jul 4, 10 PM $0.0000687
+1.44%
$67,971 $78
Jul 4, 9 PM $0.0000677
-0.22%
$66,999 $138
Jul 4, 8 PM $0.0000678
+0.17%
$67,148 $138
Jul 4, 7 PM $0.0000679
+0.00%
$67,215 $138
Jul 4, 6 PM $0.000068
-0.60%
$67,342 $137
Jul 4, 5 PM $0.0000682
-0.12%
$67,548 $138
Jul 4, 4 PM $0.0000683
-0.11%
$67,630 $141