Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0000648
-20.67%
$64,117 $8
Jul 4, 12 PM $0.0000774
+0.00%
$76,577 $86
Jul 4, 11 AM $0.0000654
+25.54%
$64,748 $86
Jul 4, 7 AM $0.0000822
+1.12%
$81,411 $112
Jul 4, 6 AM $0.0000813
-2.10%
$80,514 $80
Jul 4, 5 AM $0.0000813
+4.86%
$80,478 $82
Jul 4, 4 AM $0.0000831
+0.00%
$82,238 $69
Jul 4, 1 AM $0.0000831
+0.00%
$82,238 $37
Jul 3, 7 PM $0.000843
+0.00%
$834,082 $9,798
Jul 3, 6 PM $0.00191
+32.78%
$1.89 million $9,812
Jul 3, 5 PM $0.000405
+2.01%
$400,709 $5,489
Jul 3, 2 PM $0.00107
-83.32%
$1.05 million $4,685
Jul 3, 1 PM $0.00667
+8.58K%
$6.61 million $19,838
Jul 3, 9 AM $0.000203
+165.02%
$201,340 $371
Jul 3, 8 AM $0.0000764
-0.09%
$75,651 $501
Jul 3, 7 AM $0.0000765
-2.08%
$75,728 $499
Jul 3, 6 AM $0.0000781
+0.06%
$77,365 $159
Jul 3, 4 AM $0.0000792
+1.35%
$78,392 $158
Jul 3, 3 AM $0.0000781
-0.16%
$77,345 $156
Jul 3, 2 AM $0.0000783
+0.43%
$77,482 $157
Jul 3, 1 AM $0.0000779
-4.10%
$77,144 $136
Jul 3, 12 AM $0.0000813
-11.65%
$80,443 $95
Jul 2, 8 PM $0.0000922
+0.00%
$91,232 $40
Jul 2, 6 PM $0.0000924
+0.01%
$91,513 $39
Jul 2, 5 PM $0.0000924
-2.70%
$91,496 $39
Jul 2, 4 PM $0.000095
-0.06%
$94,033 $39
Jul 2, 3 PM $0.000095
-0.28%
$94,084 $38
Jul 2, 2 PM $0.0000954
+5.74%
$94,474 $46
Jul 2, 1 PM $0.000092
+0.72%
$91,072 $40
Jul 2, 12 PM $0.0000913
+0.71%
$90,384 $37
Jul 2, 9 AM $0.0000918
-0.95%
$90,878 $69
Jul 2, 5 AM $0.0000906
-0.57%
$89,725 $749
Jul 2, 4 AM $0.0000905
+0.13%
$89,571 $799
Jul 2, 3 AM $0.0000905
-2.05%
$89,624 $799
Jul 2, 1 AM $0.0000924
-0.83%
$91,440 $105
Jul 1, 8 PM $0.0000867
+0.00%
$85,862 $501
Jul 1, 7 PM $0.0000917
+0.02%
$90,739 $501
Jul 1, 6 PM $0.0000916
+0.08%
$90,664 $481
Jul 1, 5 PM $0.0000916
+0.01%
$90,732 $481
Jul 1, 2 PM $0.0000525
-41.31%
$51,956 $359
Jul 1, 11 AM $0.0000588
+31.06%
$58,200 $371
Jul 1, 10 AM $0.0000414
-65.99%
$40,990 $333
Jul 1, 8 AM $0.0000582
-0.73%
$57,661 $333
Jul 1, 7 AM $0.0000459
+0.00%
$45,473 $335
Jul 1, 6 AM $0.0000593
+4.04%
$58,722 $406
Jul 1, 5 AM $0.000057
-1.42%
$56,446 $320
Jul 1, 4 AM $0.000058
+16.22%
$57,465 $35
Jul 1, 3 AM $0.0000499
+1.19%
$49,423 $27
Jun 30, 8 PM $0.0000489
-21.83%
$48,433 $13
Jun 30, 7 PM $0.0000584
+18.58%
$57,857 $15