Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0000584
+18.58%
$57,857 $15
Jun 30, 5 PM $0.0000486
+0.04%
$48,095 $26
Jun 30, 4 PM $0.0000486
+0.14%
$48,077 $27
Jun 30, 3 PM $0.0000486
-0.03%
$48,080 $23
Jun 30, 2 PM $0.0000486
+0.53%
$48,142 $23
Jun 30, 1 PM $0.0000483
+0.24%
$47,784 $12
Jun 30, 6 AM $0.0000487
+0.07%
$48,242 $22
Jun 30, 5 AM $0.0000487
-2.83%
$48,209 $20
Jun 30, 1 AM $0.0000502
+0.00%
$49,692 $31
Jun 29, 9 PM $0.0000502
+0.00%
$49,655 $32
Jun 29, 8 PM $0.0000501
+0.05%
$49,625 $33
Jun 29, 7 PM $0.0000502
+0.00%
$49,707 $96
Jun 29, 6 PM $0.0000502
+0.10%
$49,694 $96
Jun 29, 5 PM $0.00005
+0.00%
$49,475 $105
Jun 29, 3 PM $0.0000502
+0.06%
$49,668 $107
Jun 29, 2 PM $0.0000501
-0.63%
$49,638 $111
Jun 29, 12 PM $0.0000511
+0.00%
$50,569 $52
Jun 29, 6 AM $0.000051
+0.00%
$50,519 $1,639
Jun 29, 5 AM $0.0000509
-6.32%
$50,394 $1,639
Jun 29, 2 AM $0.0000546
-0.06%
$54,022 $50
Jun 28, 6 PM $0.0000725
+33.91%
$71,791 $1,718
Jun 28, 4 PM $0.0000691
+0.00%
$68,439 $1,706
Jun 28, 3 PM $0.0000733
+0.01%
$72,611 $1,705
Jun 28, 2 PM $0.0000731
+19.59%
$72,330 $1,705
Jun 28, 1 PM $0.0000611
-0.81%
$60,484 $505
Jun 28, 12 PM $0.0000616
+20.19%
$60,991 $282
Jun 28, 8 AM $0.0000513
+0.27%
$50,745 $29
Jun 28, 7 AM $0.0000539
+0.00%
$53,359 $21
Jun 28, 3 AM $0.0000539
-0.01%
$53,380 $31
Jun 28, 2 AM $0.0000539
+0.05%
$53,384 $31
Jun 28, 1 AM $0.0000539
+0.61%
$53,366 $31
Jun 27, 11 PM $0.0000531
+0.00%
$52,521 $20
Jun 27, 10 PM $0.0000531
+0.00%
$52,537 $20
Jun 27, 2 PM $0.0000529
+0.05%
$52,340 $102
Jun 27, 12 PM $0.0000524
+0.00%
$-- $112
Jun 27, 11 AM $0.0000525
+2.58%
$51,926 $112
Jun 27, 8 AM $0.0000521
+0.00%
$51,579 $116
Jun 27, 7 AM $0.0000524
-0.44%
$51,891 $117
Jun 27, 6 AM $0.0000526
-0.24%
$52,117 $118
Jun 27, 4 AM $0.0000531
-0.25%
$52,616 $113
Jun 27, 2 AM $0.0000546
+0.00%
$54,019 $90
Jun 27, 1 AM $0.0000546
+0.31%
$54,024 $90
Jun 26, 7 PM $0.0000552
+0.00%
$54,657 $76
Jun 26, 6 PM $0.0000543
+6.02%
$53,768 $76
Jun 26, 5 PM $0.0000512
-6.74%
$50,711 $126
Jun 26, 4 PM $0.0000549
+1.69%
$54,394 $81
Jun 26, 2 PM $0.0000538
+0.39%
$53,286 $80
Jun 26, 12 PM $0.0000529
+0.15%
$52,400 $84
Jun 26, 11 AM $0.0000529
-0.02%
$52,348 $87
Jun 26, 10 AM $0.0000533
+0.95%
$52,775 $88