Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0000533
+0.95%
$52,775 $88
Jun 26, 9 AM $0.0000527
-1.15%
$52,148 $93
Jun 26, 8 AM $0.0000533
-2.37%
$52,748 $93
Jun 26, 7 AM $0.0000546
+1.66%
$54,037 $92
Jun 26, 6 AM $0.0000526
+3.28%
$52,106 $453
Jun 26, 4 AM $0.0000579
-0.45%
$57,328 $872
Jun 26, 3 AM $0.0000579
+0.39%
$57,306 $865
Jun 26, 2 AM $0.0000577
-0.41%
$57,084 $761
Jun 26, 1 AM $0.0000581
-0.76%
$57,519 $809
Jun 26, 12 AM $0.0000579
+0.00%
$57,282 $434
Jun 25, 11 PM $0.0000585
+1.32%
$57,957 $434
Jun 25, 10 PM $0.0000575
+0.00%
$56,930 $410
Jun 25, 7 PM $0.0000575
-0.12%
$56,930 $1,050
Jun 25, 6 PM $0.0000549
+0.00%
$54,362 $1,049
Jun 25, 4 PM $0.0000545
-0.15%
$53,997 $986
Jun 25, 3 PM $0.0000546
-2.83%
$54,062 $1,054
Jun 25, 2 PM $0.0000562
+1.92%
$55,637 $1,035
Jun 25, 1 PM $0.0000552
-0.91%
$54,654 $1,007
Jun 25, 12 PM $0.0000535
-0.49%
$52,969 $1,005
Jun 25, 11 AM $0.0000538
-0.94%
$53,229 $1,013
Jun 25, 10 AM $0.0000543
-0.15%
$53,739 $1,113
Jun 25, 9 AM $0.0000544
-1.79%
$53,822 $1,111
Jun 25, 8 AM $0.0000546
+0.00%
$54,012 $1,127
Jun 25, 7 AM $0.0000541
-2.20%
$53,594 $1,130
Jun 25, 6 AM $0.0000556
+0.12%
$55,018 $997
Jun 25, 5 AM $0.0000555
+0.80%
$54,952 $805
Jun 25, 4 AM $0.0000539
-0.85%
$53,368 $586
Jun 25, 3 AM $0.0000544
-0.87%
$53,831 $371
Jun 25, 2 AM $0.0000544
+4.43%
$53,855 $382
Jun 25, 12 AM $0.000052
+0.00%
$51,465 $143
Jun 24, 11 PM $0.000052
+0.12%
$51,505 $143
Jun 24, 10 PM $0.0000521
+0.00%
$51,578 $35
Jun 24, 8 PM $0.0000521
+0.57%
$51,578 $370
Jun 24, 6 PM $0.0000518
+0.21%
$51,246 $370
Jun 24, 5 PM $0.000052
+0.00%
$51,448 $369
Jun 24, 4 PM $0.0000516
+0.02%
$51,037 $374
Jun 24, 3 PM $0.0000515
-1.25%
$50,976 $377
Jun 24, 2 PM $0.0000526
-1.38%
$52,099 $214
Jun 24, 1 PM $0.0000539
+0.00%
$53,376 $209
Jun 24, 12 PM $0.0000522
-1.12%
$51,706 $210
Jun 24, 11 AM $0.0000525
+2.20%
$51,944 $211
Jun 24, 10 AM $0.0000514
+0.08%
$50,798 $189
Jun 24, 9 AM $0.0000514
+0.00%
$50,913 $188
Jun 24, 7 AM $0.000051
+0.41%
$50,535 $152
Jun 24, 6 AM $0.0000509
-0.44%
$50,368 $143
Jun 24, 3 AM $0.0000509
-1.27%
$50,405 $144
Jun 24, 2 AM $0.0000516
-0.78%
$51,052 $54
Jun 24, 1 AM $0.0000513
+0.84%
$50,815 $52
Jun 23, 9 PM $0.0000508
+0.22%
$50,314 $153
Jun 23, 4 PM $0.0000513
-0.71%
$50,806 $163