Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.0000517
-0.12%
$51,171 $239
Jun 23, 1 PM $0.0000503
+0.00%
$49,815 $154
Jun 23, 12 PM $0.0000504
+0.14%
$49,855 $153
Jun 23, 11 AM $0.0000503
+0.00%
$49,783 $165
Jun 23, 9 AM $0.0000517
+0.05%
$51,183 $165
Jun 23, 8 AM $0.0000517
+1.33%
$51,138 $159
Jun 23, 7 AM $0.000051
+4.63%
$50,468 $103
Jun 23, 6 AM $0.0000489
+0.23%
$48,421 $141
Jun 23, 5 AM $0.0000492
+0.51%
$48,684 $140
Jun 23, 2 AM $0.0000495
+2.91%
$48,980 $147
Jun 23, 1 AM $0.0000481
-0.59%
$47,605 $49
Jun 22, 11 PM $0.0000475
+0.02%
$47,067 $131
Jun 22, 10 PM $0.0000478
+0.00%
$47,364 $131
Jun 22, 9 PM $0.0000477
+0.00%
$47,256 $131
Jun 22, 8 PM $0.0000473
+0.00%
$-- $130
Jun 22, 7 PM $0.0000474
-0.01%
$46,885 $130
Jun 22, 6 PM $0.0000474
+1.05%
$46,894 $130
Jun 22, 5 PM $0.0000469
+1.33%
$46,408 $123
Jun 22, 4 PM $0.0000463
-1.46%
$45,811 $51
Jun 22, 3 PM $0.0000461
-0.16%
$45,604 $56
Jun 22, 2 PM $0.0000461
-0.15%
$45,667 $56
Jun 22, 1 PM $0.0000462
+0.10%
$45,709 $55
Jun 22, 11 AM $0.0000468
-1.93%
$46,309 $55
Jun 22, 9 AM $0.0000438
+0.00%
$43,328 $28
Jun 22, 7 AM $0.0000439
+0.03%
$43,464 $96
Jun 22, 6 AM $0.0000439
+0.00%
$43,421 $96
Jun 22, 5 AM $0.0000444
+0.00%
$43,913 $96
Jun 22, 4 AM $0.0000444
+0.00%
$43,924 $97
Jun 22, 3 AM $0.0000444
-3.01%
$43,923 $97
Jun 22, 2 AM $0.0000458
+0.00%
$45,306 $13
Jun 21, 11 PM $0.0000441
+0.00%
$43,699 $21
Jun 21, 8 PM $0.0000455
+0.33%
$45,028 $28
Jun 21, 6 PM $0.0000452
-0.05%
$44,777 $84
Jun 21, 5 PM $0.0000452
-0.09%
$44,748 $84
Jun 21, 4 PM $0.0000455
+0.51%
$45,093 $79
Jun 21, 2 PM $0.0000459
-2.40%
$45,479 $77
Jun 21, 1 PM $0.000047
+0.00%
$46,550 $19
Jun 21, 12 PM $0.000047
-0.30%
$46,551 $19
Jun 21, 9 AM $0.0000471
+0.00%
$46,639 $21
Jun 21, 8 AM $0.0000469
-0.48%
$46,475 $21
Jun 21, 7 AM $0.0000472
-2.59%
$46,771 $30
Jun 21, 6 AM $0.0000472
+0.27%
$46,736 $90
Jun 21, 5 AM $0.0000471
+4.23%
$46,586 $90
Jun 21, 4 AM $0.000047
-26.31%
$46,534 $82
Jun 21, 3 AM $0.0000471
+0.63%
$46,650 $118
Jun 21, 2 AM $0.0000468
-0.71%
$46,357 $116
Jun 21, 1 AM $0.0000472
+0.40%
$46,693 $116
Jun 21, 12 AM $0.0000469
+0.00%
$46,415 $31
Jun 20, 11 PM $0.0000471
+0.90%
$46,594 $31
Jun 20, 8 PM $0.0000458
+0.00%
$45,385 $108