Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000489
-2.53%
$48,433 $13
Jun 29, 2026 $0.0000502
-8.14%
$49,655 $32
Jun 28, 2026 $0.0000725
+35.34%
$71,791 $1,718
Jun 27, 2026 $0.0000531
-2.48%
$52,521 $20
Jun 26, 2026 $0.0000552
-4.58%
$54,657 $76
Jun 25, 2026 $0.0000585
+12.61%
$57,957 $434
Jun 24, 2026 $0.000052
+2.21%
$51,505 $143
Jun 23, 2026 $0.0000508
+5.06%
$50,314 $153
Jun 22, 2026 $0.0000475
+3.89%
$47,067 $131
Jun 21, 2026 $0.0000441
-5.85%
$43,699 $21
Jun 20, 2026 $0.0000471
+1.26%
$46,594 $31
Jun 19, 2026 $0.0000461
+14.58%
$45,621 $65
Jun 18, 2026 $0.0000404
-0.81%
$39,972 $44
Jun 17, 2026 $0.0000406
+0.95%
$40,177 $15
Jun 16, 2026 $0.0000403
+0.49%
$39,935 $31
Jun 15, 2026 $0.0000411
+0.83%
$40,697 $155
Jun 14, 2026 $0.0000411
+17.94%
$40,708 $337
Jun 13, 2026 $0.0000349
+17.96%
$34,515 $58
Jun 12, 2026 $0.0000296
-3.55%
$29,261 $29
Jun 11, 2026 $0.0000305
-4.44%
$30,171 $41
Jun 10, 2026 $0.0000319
-10.70%
$31,606 $48
Jun 9, 2026 $0.0000358
-12.22%
$35,396 $93
Jun 8, 2026 $72.76M
+156.88T%
$-- $15.1 trillion
Jun 7, 2026 $0.0000464
-6.36%
$45,929 $75
Jun 6, 2026 $0.0000502
+56.90%
$49,720 $104
Jun 5, 2026 $0.0000333
-22.00%
$32,944 $280
Jun 4, 2026 $0.000042
-100.00%
$41,608 $46
Jun 3, 2026 $63.28M
+22.18%
$62.65 quadrillion $35.68 trillion
Jun 2, 2026 $48M
+114.19T%
$47.52 quadrillion $12.36 trillion
Jun 1, 2026 $0.000042
-7.69%
$41,577 $12
May 31, 2026 $0.0000442
+0.29%
$43,790 $19
May 30, 2026 $0.000044
+18.50%
$43,516 $68
May 29, 2026 $0.0000438
+4.23%
$43,370 $403
May 28, 2026 $33.64M
+65.27T%
$-- $6.6 trillion
May 27, 2026 $0.0000509
+8.76%
$50,398 $23
May 26, 2026 $0.0000468
+42.82%
$46,324 $541
May 25, 2026 $0.0000344
+8.37%
$34,091 $32
May 24, 2026 $0.0000318
+31.86%
$31,458 $278
May 23, 2026 $0.0000212
+23.47%
$20,997 $29
May 22, 2026 $0.0000169
-100.00%
$16,737 $6
May 21, 2026 $0.000021
-10.58%
$-- $4
May 20, 2026 $0.0000246
-7.23%
$24,384 $4
May 19, 2026 $0.0000276
+14.05%
$27,360 $7
May 18, 2026 $0.0000259
-20.88%
$25,690 $5
May 17, 2026 $0.0000312
+6.73%
$-- $7
May 16, 2026 $0.0000238
-1.55%
$23,521 $48
May 15, 2026 $0.0000245
+54.59%
$-- $87
May 14, 2026 $0.0000165
+29.17%
$16,351 $80
May 13, 2026 $0.0000131
+80.43%
$-- $45
May 12, 2026 $0.0₅927
+17.67%
$-- $37