OMG Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000513
-0.71%
$ 50,806 $ 163
Jun 23, 3 PM $ 0.0000517
-0.12%
$ 51,171 $ 239
Jun 23, 1 PM $ 0.0000503
+0.00%
$ 49,815 $ 154
Jun 23, 12 PM $ 0.0000504
+0.14%
$ 49,855 $ 153
Jun 23, 11 AM $ 0.0000503
+0.00%
$ 49,783 $ 165
Jun 23, 9 AM $ 0.0000517
+0.05%
$ 51,183 $ 165
Jun 23, 8 AM $ 0.0000517
+1.33%
$ 51,138 $ 159
Jun 23, 7 AM $ 0.000051
+4.63%
$ 50,468 $ 103
Jun 23, 6 AM $ 0.0000489
+0.23%
$ 48,421 $ 141
Jun 23, 5 AM $ 0.0000492
+0.51%
$ 48,684 $ 140
Jun 23, 2 AM $ 0.0000495
+2.91%
$ 48,980 $ 147
Jun 23, 1 AM $ 0.0000481
-0.59%
$ 47,605 $ 49
Jun 22, 11 PM $ 0.0000475
+0.02%
$ 47,067 $ 131
Jun 22, 10 PM $ 0.0000478
+0.00%
$ 47,364 $ 131
Jun 22, 9 PM $ 0.0000477
+0.00%
$ 47,256 $ 131
Jun 22, 8 PM $ 0.0000473
+0.00%
$ -- $ 130
Jun 22, 7 PM $ 0.0000474
-0.01%
$ 46,885 $ 130
Jun 22, 6 PM $ 0.0000474
+1.05%
$ 46,894 $ 130
Jun 22, 5 PM $ 0.0000469
+1.33%
$ 46,408 $ 123
Jun 22, 4 PM $ 0.0000463
-1.46%
$ 45,811 $ 51
Jun 22, 3 PM $ 0.0000461
-0.16%
$ 45,604 $ 56
Jun 22, 2 PM $ 0.0000461
-0.15%
$ 45,667 $ 56
Jun 22, 1 PM $ 0.0000462
+0.10%
$ 45,709 $ 55
Jun 22, 11 AM $ 0.0000468
-1.93%
$ 46,309 $ 55
Jun 22, 9 AM $ 0.0000438
+0.00%
$ 43,328 $ 28
Jun 22, 7 AM $ 0.0000439
+0.03%
$ 43,464 $ 96
Jun 22, 6 AM $ 0.0000439
+0.00%
$ 43,421 $ 96
Jun 22, 5 AM $ 0.0000444
+0.00%
$ 43,913 $ 96
Jun 22, 4 AM $ 0.0000444
+0.00%
$ 43,924 $ 97
Jun 22, 3 AM $ 0.0000444
-3.01%
$ 43,923 $ 97
Jun 22, 2 AM $ 0.0000458
+0.00%
$ 45,306 $ 13
Jun 21, 11 PM $ 0.0000441
+0.00%
$ 43,699 $ 21
Jun 21, 8 PM $ 0.0000455
+0.33%
$ 45,028 $ 28
Jun 21, 6 PM $ 0.0000452
-0.05%
$ 44,777 $ 84
Jun 21, 5 PM $ 0.0000452
-0.09%
$ 44,748 $ 84
Jun 21, 4 PM $ 0.0000455
+0.51%
$ 45,093 $ 79
Jun 21, 2 PM $ 0.0000459
-2.40%
$ 45,479 $ 77
Jun 21, 1 PM $ 0.000047
+0.00%
$ 46,550 $ 19
Jun 21, 12 PM $ 0.000047
-0.30%
$ 46,551 $ 19
Jun 21, 9 AM $ 0.0000471
+0.00%
$ 46,639 $ 21
Jun 21, 8 AM $ 0.0000469
-0.48%
$ 46,475 $ 21
Jun 21, 7 AM $ 0.0000472
-2.59%
$ 46,771 $ 30
Jun 21, 6 AM $ 0.0000472
+0.27%
$ 46,736 $ 90
Jun 21, 5 AM $ 0.0000471
+4.23%
$ 46,586 $ 90
Jun 21, 4 AM $ 0.000047
-26.31%
$ 46,534 $ 82
Jun 21, 3 AM $ 0.0000471
+0.63%
$ 46,650 $ 118
Jun 21, 2 AM $ 0.0000468
-0.71%
$ 46,357 $ 116
Jun 21, 1 AM $ 0.0000472
+0.40%
$ 46,693 $ 116
Jun 21, 12 AM $ 0.0000469
+0.00%
$ 46,415 $ 31
Jun 20, 11 PM $ 0.0000471
+0.90%
$ 46,594 $ 31