Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000458
+0.00%
$45,385 $108
Jun 20, 5 PM $0.0000451
-0.02%
$44,663 $108
Jun 20, 4 PM $0.0000451
+1.48%
$44,673 $108
Jun 20, 3 PM $0.0000447
-2.42%
$44,288 $107
Jun 20, 2 PM $0.0000458
+0.42%
$45,385 $37
Jun 20, 1 PM $0.0000456
+2.72%
$45,193 $37
Jun 20, 12 PM $0.0000449
+0.00%
$44,432 $33
Jun 20, 11 AM $0.0000449
+1.57%
$44,442 $31
Jun 20, 10 AM $0.0000443
+0.00%
$43,879 $51
Jun 20, 9 AM $0.0000443
+0.00%
$43,836 $51
Jun 20, 8 AM $0.0000445
-0.68%
$44,015 $53
Jun 20, 6 AM $0.0000458
+0.72%
$45,371 $40
Jun 20, 5 AM $0.0000456
+0.00%
$45,142 $40
Jun 20, 4 AM $0.0000457
-1.63%
$45,287 $42
Jun 20, 3 AM $0.0000467
-0.08%
$46,219 $30
Jun 20, 2 AM $0.0000459
-0.32%
$45,462 $45
Jun 20, 1 AM $0.0000459
-1.86%
$45,418 $65
Jun 20, 12 AM $0.0000465
+0.04%
$46,032 $65
Jun 19, 11 PM $0.0000461
+0.00%
$45,621 $65
Jun 19, 5 PM $0.0000464
+0.00%
$45,955 $150
Jun 19, 4 PM $0.0000464
-0.49%
$45,897 $150
Jun 19, 3 PM $0.0000466
-0.73%
$46,098 $159
Jun 19, 2 PM $0.0000469
+1.85%
$46,409 $160
Jun 19, 1 PM $0.000046
+0.09%
$45,581 $159
Jun 19, 12 PM $0.0000461
+0.00%
$45,637 $158
Jun 19, 11 AM $0.0000461
+0.00%
$45,663 $171
Jun 19, 10 AM $0.0000472
+0.04%
$46,763 $173
Jun 19, 9 AM $0.0000472
-3.11%
$46,747 $164
Jun 19, 8 AM $0.0000488
+0.00%
$48,268 $153
Jun 19, 7 AM $0.0000488
+0.01%
$48,309 $153
Jun 19, 6 AM $0.0000487
+0.03%
$48,247 $153
Jun 19, 5 AM $0.0000487
-0.28%
$48,232 $152
Jun 19, 4 AM $0.0000489
+7.08%
$48,372 $151
Jun 19, 3 AM $0.0000456
+0.00%
$45,172 $107
Jun 19, 2 AM $0.0000456
-0.38%
$45,104 $107
Jun 19, 1 AM $0.0000457
+3.35%
$45,277 $147
Jun 19, 12 AM $0.0000443
+10.03%
$43,809 $145
Jun 18, 11 PM $0.0000404
+0.22%
$39,972 $44
Jun 18, 10 PM $0.0000406
+0.00%
$40,156 $55
Jun 18, 8 PM $0.0000404
+0.72%
$39,947 $55
Jun 18, 7 PM $0.0000401
-0.23%
$39,659 $55
Jun 18, 6 PM $0.0000401
+0.00%
$39,736 $58
Jun 18, 5 PM $0.0000402
+1.05%
$39,752 $58
Jun 18, 4 PM $0.0000397
-1.44%
$39,338 $53
Jun 18, 3 PM $0.0000407
-0.32%
$40,328 $55
Jun 18, 2 PM $0.0000408
-0.42%
$40,438 $55
Jun 18, 1 PM $0.0000409
+0.08%
$40,461 $47
Jun 18, 12 PM $0.0000408
-0.51%
$40,422 $47
Jun 18, 11 AM $0.0000411
+0.54%
$40,650 $47
Jun 18, 10 AM $0.0000409
-4.48%
$40,451 $46