Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0000428
-0.56%
$42,351 $35
Jun 18, 8 AM $0.000043
+0.70%
$42,536 $34
Jun 18, 7 AM $0.0000426
+0.00%
$-- $35
Jun 18, 6 AM $0.0000426
-0.49%
$42,204 $35
Jun 18, 5 AM $0.0000428
-1.24%
$42,390 $35
Jun 18, 4 AM $0.0000432
-0.10%
$42,746 $29
Jun 18, 2 AM $0.0000448
-0.49%
$44,311 $25
Jun 18, 1 AM $0.000045
+4.92%
$44,531 $31
Jun 18, 12 AM $0.0000429
+5.35%
$42,456 $4
Jun 17, 11 PM $0.0000406
+0.00%
$40,177 $15
Jun 17, 9 PM $0.0000407
-0.33%
$40,259 $15
Jun 17, 6 PM $0.0000408
-1.46%
$40,397 $16
Jun 17, 5 PM $0.0000414
+0.00%
$40,993 $13
Jun 17, 4 PM $0.0000416
-0.37%
$41,180 $13
Jun 17, 3 PM $0.0000418
+0.00%
$41,399 $12
Jun 17, 2 PM $0.0000418
-0.62%
$41,397 $13
Jun 17, 1 PM $0.0000417
+0.00%
$41,328 $14
Jun 17, 12 PM $0.000042
+0.00%
$41,565 $13
Jun 17, 11 AM $0.000042
+0.27%
$41,531 $18
Jun 17, 10 AM $0.0000419
+0.00%
$41,438 $19
Jun 17, 9 AM $0.0000416
+0.00%
$41,137 $19
Jun 17, 8 AM $0.0000423
+0.00%
$41,840 $20
Jun 17, 6 AM $0.0000419
+0.00%
$41,495 $29
Jun 17, 5 AM $0.0000419
-0.05%
$41,476 $29
Jun 17, 4 AM $0.0000419
+0.24%
$41,486 $29
Jun 17, 3 AM $0.0000419
+0.18%
$41,469 $29
Jun 17, 2 AM $0.000042
-0.58%
$41,592 $29
Jun 17, 1 AM $0.0000423
+4.95%
$41,836 $30
Jun 17, 12 AM $0.0000402
+0.00%
$39,798 $24
Jun 16, 8 PM $0.0000403
+0.00%
$39,935 $31
Jun 16, 7 PM $0.0000403
-0.46%
$39,901 $31
Jun 16, 6 PM $0.0000405
-0.34%
$40,057 $30
Jun 16, 5 PM $0.0000405
+0.00%
$40,103 $102
Jun 16, 4 PM $0.0000406
-0.05%
$40,217 $102
Jun 16, 2 PM $0.0000409
+0.20%
$40,530 $104
Jun 16, 1 PM $0.0000408
-0.42%
$40,441 $131
Jun 16, 11 AM $0.000041
-2.14%
$40,621 $130
Jun 16, 10 AM $0.000042
-1.29%
$41,610 $36
Jun 16, 9 AM $0.0000428
-1.47%
$42,375 $122
Jun 16, 8 AM $0.0000439
+3.17%
$43,472 $122
Jun 16, 7 AM $0.0000426
+0.20%
$42,143 $124
Jun 16, 6 AM $0.0000424
+0.16%
$42,019 $130
Jun 16, 5 AM $0.0000414
-0.01%
$41,016 $130
Jun 16, 4 AM $0.0000414
+0.00%
$41,023 $130
Jun 16, 3 AM $0.0000414
-0.29%
$40,977 $130
Jun 16, 2 AM $0.0000415
+0.37%
$41,097 $147
Jun 16, 1 AM $0.0000414
+1.26%
$40,940 $152
Jun 16, 12 AM $0.0000401
+0.00%
$39,739 $139
Jun 15, 6 PM $0.0000411
+0.66%
$40,697 $155
Jun 15, 5 PM $0.0000412
+2.18%
$40,811 $89