Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0000412
+2.18%
$40,811 $89
Jun 15, 3 PM $0.0000407
+0.00%
$40,270 $67
Jun 15, 2 PM $0.0000407
-0.82%
$40,267 $67
Jun 15, 12 PM $0.000041
+0.07%
$40,633 $364
Jun 15, 10 AM $0.0000408
+0.00%
$40,356 $380
Jun 15, 8 AM $0.000041
-1.32%
$40,602 $380
Jun 15, 6 AM $0.0000411
-2.94%
$40,713 $389
Jun 15, 5 AM $0.0000432
-0.18%
$42,748 $383
Jun 15, 4 AM $0.0000413
+0.00%
$40,922 $383
Jun 15, 3 AM $0.0000413
+0.72%
$40,910 $383
Jun 15, 2 AM $0.000041
+0.10%
$40,618 $370
Jun 15, 1 AM $0.000041
+0.53%
$40,578 $378
Jun 14, 11 PM $0.0000411
+0.00%
$40,708 $337
Jun 14, 9 PM $0.0000408
+0.00%
$40,374 $337
Jun 14, 6 PM $0.0000377
-7.16%
$37,342 $361
Jun 14, 4 PM $0.0000402
+1.46%
$39,814 $336
Jun 14, 3 PM $0.0000404
+9.63%
$39,994 $336
Jun 14, 2 PM $0.0000372
+0.31%
$36,863 $336
Jun 14, 1 PM $0.0000371
+0.03%
$36,761 $335
Jun 14, 12 PM $0.0000371
+0.08%
$36,754 $333
Jun 14, 11 AM $0.000037
+1.09%
$36,658 $339
Jun 14, 10 AM $0.0000366
+1.28%
$36,261 $302
Jun 14, 9 AM $0.0000362
+1.03%
$35,809 $288
Jun 14, 7 AM $0.0000358
+0.00%
$35,432 $44
Jun 14, 6 AM $0.0000358
+0.27%
$35,398 $39
Jun 14, 5 AM $0.0000369
+0.00%
$36,559 $42
Jun 14, 4 AM $0.0000368
+0.00%
$36,454 $42
Jun 14, 3 AM $0.0000372
-0.04%
$36,798 $45
Jun 14, 2 AM $0.000037
+5.46%
$36,670 $44
Jun 14, 1 AM $0.0000351
+0.54%
$34,773 $41
Jun 14, 12 AM $0.0000349
+0.00%
$34,517 $56
Jun 13, 11 PM $0.0000349
+0.00%
$34,515 $58
Jun 13, 8 PM $0.000035
+0.00%
$34,625 $58
Jun 13, 7 PM $0.000035
+1.17%
$34,631 $57
Jun 13, 6 PM $0.0000346
+3.05%
$34,236 $55
Jun 13, 5 PM $0.0000335
+0.01%
$33,158 $50
Jun 13, 4 PM $0.0000336
+0.24%
$33,231 $50
Jun 13, 3 PM $0.0000334
+0.00%
$33,114 $50
Jun 13, 2 PM $0.0000335
-0.65%
$33,120 $50
Jun 13, 12 PM $0.0000336
-3.63%
$33,307 $45
Jun 13, 9 AM $0.0000349
-0.06%
$34,542 $56
Jun 13, 8 AM $0.0000349
+2.47%
$34,563 $55
Jun 13, 7 AM $0.0000341
-1.50%
$33,749 $47
Jun 13, 6 AM $0.0000343
+0.08%
$33,931 $47
Jun 13, 5 AM $0.0000343
-0.44%
$33,946 $46
Jun 13, 4 AM $0.0000344
-2.60%
$34,087 $44
Jun 13, 3 AM $0.0000353
-1.08%
$34,990 $42
Jun 13, 2 AM $0.0000357
-0.61%
$35,383 $50
Jun 13, 1 AM $0.000036
+21.69%
$35,598 $43
Jun 13, 12 AM $0.0000294
-0.49%
$29,116 $29