Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0000294
-0.49%
$29,116 $29
Jun 12, 11 PM $0.0000296
+0.00%
$29,261 $29
Jun 12, 10 PM $0.0000295
+0.00%
$29,169 $29
Jun 12, 9 PM $0.0000296
+0.16%
$29,268 $29
Jun 12, 5 PM $0.0000296
+0.06%
$29,316 $31
Jun 12, 4 PM $0.0000296
-0.21%
$29,297 $30
Jun 12, 3 PM $0.0000297
+0.00%
$29,387 $30
Jun 12, 2 PM $0.0000298
-0.44%
$29,469 $30
Jun 12, 1 PM $0.0000299
+1.06%
$29,599 $30
Jun 12, 12 PM $0.0000296
+1.54%
$29,291 $27
Jun 12, 11 AM $0.0000291
+2.25%
$28,816 $42
Jun 12, 10 AM $0.0000285
-0.03%
$28,184 $43
Jun 12, 5 AM $0.0000294
-0.48%
$29,115 $54
Jun 12, 4 AM $0.0000296
+0.00%
$29,259 $56
Jun 12, 3 AM $0.0000296
-6.87%
$29,260 $56
Jun 12, 2 AM $0.0000319
+0.03%
$31,608 $47
Jun 12, 1 AM $0.0000319
-0.53%
$31,622 $47
Jun 12, 12 AM $0.0000306
+0.00%
$-- $43
Jun 11, 7 PM $0.0000305
+0.00%
$30,171 $41
Jun 11, 5 PM $0.0000303
+1.03%
$29,997 $45
Jun 11, 2 PM $0.0000306
-0.37%
$30,251 $59
Jun 11, 12 PM $0.0000307
+3.77%
$30,398 $57
Jun 11, 11 AM $0.0000296
-8.14%
$29,286 $51
Jun 11, 10 AM $0.0000322
-0.01%
$31,882 $58
Jun 11, 9 AM $0.0000322
+1.36%
$31,882 $58
Jun 11, 8 AM $0.0000321
-1.32%
$31,837 $56
Jun 11, 7 AM $0.0000325
-2.34%
$32,168 $55
Jun 11, 5 AM $0.0000325
+0.75%
$32,198 $52
Jun 11, 4 AM $0.0000323
-2.57%
$31,951 $42
Jun 11, 3 AM $0.000033
+0.06%
$32,650 $50
Jun 11, 2 AM $0.000033
+0.63%
$32,649 $50
Jun 11, 12 AM $0.0000327
+2.58%
$32,387 $35
Jun 10, 11 PM $0.0000319
+0.00%
$31,606 $48
Jun 10, 7 PM $0.0000319
+0.00%
$31,545 $135
Jun 10, 6 PM $0.0000324
+0.00%
$32,052 $135
Jun 10, 5 PM $0.0000324
-0.04%
$32,032 $135
Jun 10, 4 PM $0.0000324
-3.78%
$32,044 $135
Jun 10, 3 PM $0.0000345
-0.08%
$34,142 $125
Jun 10, 2 PM $0.0000345
-4.08%
$34,177 $125
Jun 10, 12 PM $0.000036
+2.80%
$35,631 $79
Jun 10, 11 AM $0.0000354
-1.42%
$35,064 $98
Jun 10, 10 AM $0.0000377
+0.00%
$37,312 $88
Jun 10, 8 AM $0.0000366
+0.00%
$-- $100
Jun 10, 7 AM $0.0000366
-0.40%
$36,253 $100
Jun 10, 4 AM $0.0000365
+0.00%
$36,098 $114
Jun 10, 3 AM $0.0000365
-3.13%
$36,099 $114
Jun 10, 2 AM $0.0000379
+2.08%
$37,482 $106
Jun 10, 1 AM $0.0000373
+0.39%
$36,948 $102
Jun 10, 12 AM $0.0000368
+2.98%
$36,448 $103
Jun 9, 11 PM $0.0000358
+10.12%
$35,396 $93