Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0000358
+10.12%
$35,396 $93
Jun 9, 10 PM $0.0000326
-0.01%
$32,262 $83
Jun 9, 9 PM $0.0000321
-0.07%
$31,808 $83
Jun 9, 8 PM $0.0000322
-2.39%
$31,833 $83
Jun 9, 7 PM $0.0000313
-0.63%
$30,994 $80
Jun 9, 6 PM $0.0000319
+0.00%
$31,578 $80
Jun 9, 5 PM $0.0000317
+8.04%
$31,396 $76
Jun 9, 3 PM $0.0000291
-0.73%
$28,794 $81
Jun 9, 2 PM $0.0000295
+0.00%
$29,188 $81
Jun 9, 1 PM $0.0000303
-5.54%
$29,994 $81
Jun 9, 12 PM $0.0000321
-5.06%
$31,748 $76
Jun 9, 11 AM $0.0000338
+0.38%
$33,417 $55
Jun 9, 9 AM $0.0000368
-3.79%
$36,454 $51
Jun 9, 7 AM $0.0000411
+1.70%
$40,666 $41
Jun 9, 6 AM $0.0000404
+1.33%
$39,991 $39
Jun 9, 5 AM $0.0000399
+0.36%
$39,464 $24
Jun 9, 3 AM $0.0000404
-0.79%
$40,005 $23
Jun 8, 5 PM $72.76M
+1.80%
$72.03 quadrillion $15.1 trillion
Jun 8, 4 PM $75.41M
-1.10%
$74.66 quadrillion $12.11 trillion
Jun 8, 3 PM $81.91M
+8.58%
$81.09 quadrillion $15.14 trillion
Jun 8, 11 AM $68.09M
+0.00%
$67.41 quadrillion $8.12 trillion
Jun 8, 9 AM $71.87M
+0.00%
$71.15 quadrillion $8.33 trillion
Jun 8, 8 AM $74.97M
-7.61%
$74.22 quadrillion $6.21 trillion
Jun 8, 12 AM $0.0000464
+0.00%
$45,914 $43
Jun 7, 8 PM $0.0000464
+0.00%
$45,929 $75
Jun 7, 6 PM $0.0000464
+1.67%
$45,931 $82
Jun 7, 4 PM $0.0000469
+0.40%
$46,386 $161
Jun 7, 3 PM $0.0000467
+0.00%
$46,192 $161
Jun 7, 2 PM $0.0000475
-3.34%
$47,013 $159
Jun 7, 1 PM $0.0000491
-2.19%
$48,631 $179
Jun 7, 12 PM $0.0000497
+1.58%
$49,177 $179
Jun 7, 11 AM $0.0000489
-3.52%
$48,414 $166
Jun 7, 10 AM $0.0000507
-4.69%
$50,165 $74
Jun 7, 9 AM $0.000054
+0.00%
$53,414 $109
Jun 7, 4 AM $0.000053
+1.98%
$52,452 $105
Jun 7, 3 AM $0.000052
-0.37%
$51,445 $73
Jun 7, 2 AM $0.000052
+5.04%
$51,509 $74
Jun 7, 1 AM $0.0000495
+3.41%
$49,035 $81
Jun 7, 12 AM $0.0000479
-3.30%
$47,426 $79
Jun 6, 11 PM $0.0000502
+0.06%
$49,720 $104
Jun 6, 7 PM $0.0000469
+0.65%
$46,410 $116
Jun 6, 6 PM $0.0000399
-2.77%
$39,468 $32
Jun 6, 5 PM $0.0000412
+3.61%
$40,752 $9
Jun 6, 4 PM $0.0000395
-2.86%
$39,151 $82
Jun 6, 3 PM $0.0000414
+0.81%
$40,942 $307
Jun 6, 2 PM $0.000041
+14.46%
$40,600 $300
Jun 6, 1 PM $0.0000358
-2.63%
$35,470 $109
Jun 6, 12 PM $0.0000368
+13.67%
$36,421 $109
Jun 6, 11 AM $0.0000324
+0.00%
$32,041 $66
Jun 6, 9 AM $0.0000324
+0.00%
$32,041 $78