Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0000324
+0.00%
$32,041 $181
Jun 6, 6 AM $0.0000324
+0.01%
$32,041 $186
Jun 6, 5 AM $0.000039
-7.19%
$38,602 $262
Jun 6, 2 AM $0.0000342
+3.95%
$33,841 $188
Jun 6, 1 AM $0.0000327
+2.02%
$32,328 $185
Jun 5, 10 PM $0.0000333
+0.00%
$32,944 $280
Jun 5, 9 PM $0.0000333
-9.86%
$32,926 $196
Jun 5, 7 PM $0.0000316
+0.00%
$31,245 $270
Jun 5, 6 PM $0.0000315
+3.90%
$31,226 $268
Jun 5, 5 PM $0.0000301
-25.11%
$29,838 $258
Jun 5, 4 PM $0.0000403
-7.57%
$39,891 $138
Jun 5, 12 PM $0.000042
+0.00%
$41,545 $77
Jun 5, 11 AM $0.000043
-3.74%
$42,540 $20
Jun 5, 10 AM $0.0000446
-3.27%
$44,193 $74
Jun 5, 8 AM $0.0000447
-1.62%
$44,286 $68
Jun 5, 7 AM $0.0000457
+0.00%
$45,209 $65
Jun 5, 5 AM $0.0000438
+2.72%
$43,359 $65
Jun 5, 4 AM $0.000043
-0.46%
$42,558 $56
Jun 5, 3 AM $0.0000436
-0.41%
$43,184 $34
Jun 5, 1 AM $0.0000426
+1.93%
$42,215 $34
Jun 5, 12 AM $0.0000426
-0.05%
$42,212 $36
Jun 4, 9 PM $0.000042
-1.23%
$41,608 $46
Jun 4, 8 PM $0.0000425
+2.08%
$42,089 $43
Jun 4, 5 PM $0.0000414
+6.52%
$40,965 $49
Jun 4, 2 PM $0.0000354
+0.00%
$35,058 $30
Jun 4, 1 PM $0.000036
+0.00%
$35,676 $30
Jun 4, 11 AM $0.0000354
-1.03%
$35,022 $28
Jun 4, 9 AM $0.0000371
+0.00%
$36,744 $20
Jun 4, 2 AM $56.45M
+0.00%
$55.89 quadrillion $35.86 trillion
Jun 4, 1 AM $61.87M
-4.26%
$61.25 quadrillion $34.59 trillion
Jun 4, 12 AM $62.76M
+0.00%
$62.13 quadrillion $35.36 trillion
Jun 3, 11 PM $63.28M
+0.00%
$62.65 quadrillion $35.68 trillion
Jun 3, 9 PM $67.36M
+9.73%
$66.69 quadrillion $38.03 trillion
Jun 3, 7 PM $67.07M
+0.01%
$66.4 quadrillion $33.06 trillion
Jun 3, 6 PM $69.42M
+0.00%
$68.72 quadrillion $42.56 trillion
Jun 3, 5 PM $0.0000288
+0.00%
$28,559 $42.56 trillion
Jun 3, 9 AM $68.48M
+0.34%
$67.79 quadrillion $39.65 trillion
Jun 3, 3 AM $43.92M
-2.03%
$43.48 quadrillion $31.05 trillion
Jun 3, 2 AM $45.99M
-3.85%
$45.53 quadrillion $22.73 trillion
Jun 3, 1 AM $46.42M
-10.59%
$45.95 quadrillion $17.29 trillion
Jun 3, 12 AM $51.8M
+0.00%
$51.28 quadrillion $15.06 trillion
Jun 2, 7 PM $48M
-14.29%
$47.52 quadrillion $12.36 trillion
Jun 2, 2 PM $67.83M
-0.81%
$67.16 quadrillion $6.49 trillion
Jun 2, 8 AM $0.0000388
-0.18%
$38,400 $21
Jun 2, 6 AM $0.0000391
+2.41%
$38,727 $22
Jun 2, 4 AM $0.0000406
-7.64%
$40,192 $19
Jun 2, 3 AM $0.000044
+0.00%
$43,514 $14
Jun 2, 2 AM $0.0000443
-1.00%
$43,813 $14
Jun 2, 1 AM $0.000043
+2.22%
$42,538 $12
Jun 1, 8 PM $0.000042
-0.42%
$41,577 $12