Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000407
+0.00%
$40,318 $10
Jun 1, 6 PM $0.0000406
+0.06%
$40,230 $10
Jun 1, 5 PM $0.0000405
+0.28%
$40,117 $11
Jun 1, 4 PM $0.0000404
-7.76%
$40,012 $8
Jun 1, 11 AM $0.0000438
+0.15%
$43,379 $10
Jun 1, 10 AM $0.0000438
+0.00%
$43,367 $10
Jun 1, 8 AM $0.0000443
+0.00%
$43,838 $10
Jun 1, 7 AM $0.0000443
-1.20%
$43,848 $9
Jun 1, 3 AM $0.0000458
+0.92%
$45,324 $10
Jun 1, 12 AM $0.0000454
-0.25%
$44,926 $13
May 31, 8 PM $0.0000442
+0.16%
$43,790 $19
May 31, 7 PM $0.0000444
+0.00%
$43,921 $19
May 31, 6 PM $0.0000443
-0.76%
$43,833 $19
May 31, 4 PM $0.0000452
+0.18%
$44,745 $17
May 31, 2 PM $0.0000457
-1.75%
$45,227 $17
May 31, 12 PM $0.0000473
-0.65%
$46,843 $16
May 31, 6 AM $0.0000463
-0.09%
$45,797 $21
May 31, 4 AM $0.0000463
-4.24%
$45,838 $19
May 31, 2 AM $0.0000483
+4.65%
$47,769 $61
May 31, 1 AM $0.000046
+0.00%
$45,584 $63
May 31, 12 AM $0.0000441
+0.00%
$43,663 $68
May 30, 11 PM $0.000044
+2.92%
$43,516 $68
May 30, 10 PM $0.0000421
+0.01%
$41,651 $59
May 30, 8 PM $0.0000421
+0.56%
$41,649 $61
May 30, 5 PM $0.0000432
+0.00%
$42,720 $59
May 30, 4 PM $0.0000435
+0.00%
$43,086 $100
May 30, 3 PM $0.0000422
-1.06%
$41,775 $101
May 30, 2 PM $0.0000433
-1.99%
$42,820 $100
May 30, 1 PM $0.0000422
+0.00%
$41,811 $101
May 30, 12 PM $0.0000422
+0.83%
$41,814 $188
May 30, 11 AM $0.0000418
+0.00%
$41,400 $188
May 30, 10 AM $0.0000419
-1.79%
$41,469 $188
May 30, 9 AM $0.0000427
-0.02%
$42,225 $187
May 30, 8 AM $0.0000427
-0.37%
$42,228 $187
May 30, 7 AM $0.0000421
+0.00%
$41,689 $365
May 30, 6 AM $0.0000422
+0.00%
$41,756 $364
May 30, 5 AM $0.0000433
-0.13%
$42,880 $365
May 30, 2 AM $0.0000437
+3.75%
$43,297 $437
May 30, 12 AM $0.0000436
+17.63%
$43,200 $453
May 29, 7 PM $0.0000438
+0.03%
$43,370 $403
May 29, 6 PM $0.0000434
+0.00%
$43,015 $403
May 29, 5 PM $0.0000401
+0.00%
$39,691 $403
May 29, 4 PM $0.0000401
-0.02%
$39,691 $403
May 29, 3 PM $0.0000393
+0.33%
$38,884 $408
May 29, 2 PM $0.00004
+0.16%
$39,589 $407
May 29, 1 PM $0.00004
+2.60%
$39,557 $397
May 29, 12 PM $0.0000386
-1.37%
$38,177 $390
May 29, 10 AM $0.0000389
+0.00%
$38,537 $319
May 29, 9 AM $0.0000389
+0.00%
$38,537 $285
May 29, 5 AM $0.0000395
-1.49%
$39,099 $207