Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0000403
-2.58%
$39,874 $19
May 29, 1 AM $0.0000414
-1.54%
$40,967 $19
May 28, 5 PM $33.64M
-15.78%
$33.3 quadrillion $6.6 trillion
May 28, 4 PM $42.12M
-4.84%
$41.7 quadrillion $1.74 trillion
May 28, 10 AM $0.0000494
+0.00%
$48,941 $498
May 28, 9 AM $0.0000494
-0.03%
$48,942 $499
May 28, 4 AM $0.0000497
-0.19%
$49,155 $599
May 28, 3 AM $0.0000495
-0.72%
$48,962 $621
May 28, 2 AM $0.0000509
+0.00%
$50,440 $219
May 28, 1 AM $0.0000515
-0.14%
$50,950 $223
May 27, 10 PM $0.0000509
+0.09%
$50,398 $23
May 27, 6 PM $0.0000508
+0.00%
$50,243 $615
May 27, 5 PM $0.0000488
+0.00%
$48,346 $615
May 27, 4 PM $0.0000488
+0.24%
$48,346 $616
May 27, 3 PM $0.0000487
+3.82%
$48,228 $326
May 27, 2 PM $0.0000469
-0.55%
$46,449 $324
May 27, 9 AM $0.0000486
-3.60%
$48,150 $783
May 27, 6 AM $0.0000473
+0.00%
$46,804 $593
May 27, 5 AM $0.0000474
-0.94%
$46,889 $546
May 27, 4 AM $0.0000478
+0.06%
$47,316 $512
May 27, 2 AM $0.0000494
+5.05%
$48,896 $504
May 27, 1 AM $0.0000473
+1.19%
$46,854 $470
May 27, 12 AM $0.0000468
-0.03%
$-- $542
May 26, 11 PM $0.0000468
-0.27%
$46,338 $541
May 26, 10 PM $0.0000469
+0.27%
$46,462 $34
May 26, 9 PM $0.000049
+0.00%
$-- $294
May 26, 8 PM $0.0000492
+0.00%
$48,741 $294
May 26, 5 PM $0.0000492
-1.31%
$48,707 $503
May 26, 4 PM $0.0000499
+1.52%
$49,355 $503
May 26, 3 PM $0.0000493
+1.83%
$48,848 $497
May 26, 1 PM $0.0000461
-1.21%
$45,600 $483
May 26, 12 PM $0.0000467
+10.85%
$46,192 $362
May 26, 11 AM $0.0000424
+0.22%
$41,961 $54
May 26, 10 AM $0.0000423
-0.03%
$41,862 $50
May 26, 6 AM $0.000043
+9.24%
$42,559 $90
May 26, 3 AM $0.0000382
-2.60%
$37,856 $60
May 26, 2 AM $0.000039
+6.14%
$38,594 $123
May 26, 1 AM $0.0000368
+9.53%
$36,389 $116
May 26, 12 AM $0.0000336
+2.51%
$33,260 $24
May 25, 9 PM $0.0000344
+0.00%
$34,091 $32
May 25, 7 PM $0.0000342
-0.01%
$33,897 $32
May 25, 6 PM $0.0000343
+11.77%
$33,913 $29
May 25, 4 PM $0.0000306
+0.70%
$30,343 $29
May 25, 3 PM $0.0000308
+0.00%
$30,508 $472
May 25, 2 PM $0.0000306
-4.23%
$30,312 $473
May 25, 10 AM $0.0000321
-4.36%
$31,827 $473
May 25, 9 AM $0.0000336
+0.07%
$33,279 $475
May 25, 8 AM $0.0000336
+6.66%
$33,257 $470
May 25, 6 AM $0.0000335
-3.80%
$33,170 $430
May 25, 5 AM $0.0000324
+0.38%
$32,110 $412