Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $0.0000336
-0.04%
$33,229 $412
May 25, 3 AM $0.0000336
-0.16%
$33,246 $414
May 25, 2 AM $0.0000336
+1.30%
$33,299 $294
May 25, 1 AM $0.0000332
+2.61%
$32,863 $292
May 25, 12 AM $0.0000327
+2.83%
$32,348 $278
May 24, 11 PM $0.0000318
+0.29%
$31,458 $278
May 24, 8 PM $0.0000289
+0.00%
$28,660 $308
May 24, 7 PM $0.000029
-1.64%
$28,687 $308
May 24, 6 PM $0.0000291
-5.09%
$28,807 $307
May 24, 2 PM $0.0000252
+0.00%
$24,967 $300
May 24, 1 PM $0.0000252
-16.31%
$24,974 $244
May 24, 12 PM $0.0000301
+5.25%
$29,842 $157
May 24, 11 AM $0.0000261
-7.11%
$25,818 $121
May 24, 10 AM $0.00003
+10.49%
$29,727 $23
May 24, 7 AM $0.0000273
+0.74%
$27,027 $22
May 24, 6 AM $0.0000271
+0.00%
$26,817 $26
May 24, 4 AM $0.0000274
+2.00%
$27,087 $27
May 24, 3 AM $0.0000255
+5.86%
$25,253 $34
May 23, 8 PM $0.0000212
-4.89%
$20,997 $29
May 23, 5 PM $0.0000213
+0.00%
$21,047 $29
May 23, 4 PM $0.0000213
+0.80%
$21,054 $29
May 23, 3 PM $0.000021
+0.00%
$20,821 $29
May 23, 2 PM $0.0000214
+5.02%
$21,230 $29
May 23, 1 PM $0.0000203
+0.00%
$20,075 $22
May 23, 12 PM $0.0000214
-9.30%
$21,195 $23
May 23, 11 AM $0.000023
-0.33%
$22,787 $21
May 23, 6 AM $0.0000232
+18.54%
$22,942 $20
May 23, 5 AM $0.0000192
+0.11%
$18,997 $15
May 23, 4 AM $0.0000192
+10.33%
$18,978 $15
May 23, 3 AM $0.0000174
+0.21%
$17,215 $8
May 23, 2 AM $0.0000173
+0.00%
$17,137 $7
May 23, 1 AM $0.0000172
-0.11%
$16,988 $7
May 22, 11 PM $0.0000169
-8.82%
$16,737 $6
May 22, 10 PM $0.0000185
+0.00%
$18,317 $3
May 22, 4 PM $12.65M
+0.00%
$12.53 quadrillion $1.4 trillion
May 22, 3 PM $12.64M
-0.13%
$12.51 quadrillion $1.4 trillion
May 22, 2 PM $12.64M
+0.00%
$12.51 quadrillion $1.28 trillion
May 22, 12 PM $14.08M
+0.00%
$13.94 quadrillion $1.23 trillion
May 22, 4 AM $13.6M
+1.34%
$13.47 quadrillion $1.1 trillion
May 22, 1 AM $14.33M
+0.00%
$14.18 quadrillion $1.08 trillion
May 21, 4 PM $0.000021
-2.53%
$20,810 $4
May 21, 12 PM $0.0000212
+0.00%
$21,015 $29
May 21, 8 AM $0.0000212
-0.07%
$20,985 $29
May 21, 7 AM $0.0000234
+8.28%
$23,166 $44
May 21, 5 AM $0.0000244
+0.00%
$24,203 $51
May 21, 3 AM $0.0000235
-0.53%
$23,314 $49
May 21, 2 AM $0.0000237
+0.00%
$23,433 $48
May 21, 1 AM $0.0000237
+0.68%
$23,433 $4
May 20, 11 PM $0.0000246
+0.00%
$24,384 $4
May 20, 4 PM $0.0000263
+0.09%
$26,075 $54