Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.0000263
+0.09%
$26,075 $54
May 20, 3 PM $0.0000263
+0.00%
$26,052 $54
May 20, 2 PM $0.0000267
-0.60%
$26,412 $53
May 20, 1 PM $0.0000268
+0.06%
$26,571 $51
May 20, 7 AM $0.0000264
-3.28%
$26,181 $9
May 20, 6 AM $0.0000272
+1.06%
$26,936 $7
May 20, 3 AM $0.000027
+1.59%
$26,702 $6
May 19, 11 PM $0.0000276
+0.00%
$27,360 $7
May 19, 10 PM $0.0000276
+0.96%
$27,356 $5
May 19, 1 PM $0.0000279
-3.10%
$27,661 $9
May 19, 12 PM $0.0000286
-2.19%
$28,317 $7
May 19, 11 AM $0.0000292
-0.94%
$28,952 $7
May 19, 9 AM $0.0000245
+1.48%
$24,233 $5
May 19, 4 AM $0.0000246
-0.11%
$24,378 $6
May 19, 1 AM $0.0000246
+1.68%
$24,394 $5
May 18, 11 PM $0.0000259
+0.00%
$25,690 $5
May 18, 5 PM $0.0000261
-0.83%
$25,846 $7
May 18, 4 PM $0.0000266
+0.00%
$26,325 $6
May 18, 2 PM $0.0000281
+0.00%
$27,788 $6
May 18, 1 PM $0.0000276
+0.34%
$27,302 $6
May 18, 11 AM $0.0000277
+0.05%
$27,405 $6
May 18, 7 AM $0.0000293
-0.15%
$29,050 $5
May 18, 5 AM $0.0000307
-1.49%
$30,415 $7
May 18, 12 AM $0.0000328
-0.01%
$32,463 $3
May 17, 3 PM $0.0000312
+0.00%
$30,851 $7
May 17, 2 PM $0.0000312
-0.31%
$-- $5
May 17, 1 PM $0.0000314
+20.22%
$31,049 $5
May 17, 12 PM $0.000032
+1.19%
$31,709 $58
May 17, 7 AM $0.000029
+1.64%
$28,725 $58
May 17, 6 AM $0.0000283
-2.96%
$28,049 $5
May 16, 8 PM $0.0000238
-1.66%
$23,521 $48
May 16, 7 PM $0.0000238
+0.00%
$23,515 $116
May 16, 3 PM $0.0000237
+1.28%
$23,419 $103
May 16, 2 PM $0.0000234
+0.00%
$23,168 $92
May 16, 8 AM $0.0000234
-0.16%
$23,168 $83
May 16, 7 AM $0.0000234
+1.11%
$23,206 $83
May 16, 6 AM $0.0000232
+0.01%
$22,950 $78
May 16, 5 AM $0.000023
+0.23%
$22,794 $87
May 16, 4 AM $0.0000242
+0.00%
$23,935 $18
May 16, 3 AM $0.0000241
-0.02%
$23,886 $18
May 15, 5 PM $0.0000245
+5.68%
$24,207 $87
May 15, 2 PM $0.0000251
+4.48%
$24,816 $19
May 15, 1 PM $0.0000244
+0.00%
$24,131 $19
May 15, 10 AM $0.0000247
+0.00%
$24,463 $18
May 15, 9 AM $0.0000247
+8.93%
$24,446 $16
May 15, 7 AM $0.0000216
+0.00%
$21,344 $11
May 15, 6 AM $0.0000213
+6.65%
$21,070 $11
May 15, 5 AM $0.00002
+8.54%
$19,756 $8
May 15, 4 AM $0.000016
+0.00%
$15,799 $51
May 15, 2 AM $0.000016
+0.90%
$15,799 $14