Coinranking
OMG Historical Data
OMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.0₅657 | -3.41% | ||
| May 10, 2026 | $0.0₅647 | -46.80% | ||
| May 9, 2026 | $0.0000127 | +10.66% | ||
| May 8, 2026 | $0.0000104 | -4.57% | ||
| May 5, 2026 | $0.0₅925 | +5.87% | ||
| May 2, 2026 | $0.0000107 | -5.14% | ||
| May 1, 2026 | $0.000012 | +5.93% | ||
| Apr 30, 2026 | $0.0000146 | +51.60% | ||
| Apr 29, 2026 | $0.0₅973 | -8.95% | ||
| Apr 28, 2026 | $0.0000105 | +3.98% | ||
| Apr 27, 2026 | $0.0000139 | +48.01% | ||
| Apr 26, 2026 | $0.0₅958 | +5.61% | ||
| Apr 24, 2026 | $0.0₅914 | -0.96% | ||
| Apr 21, 2026 | $0.0₅802 | -20.36% | ||
| Apr 20, 2026 | $0.0₅923 | +2.26% | ||
| Apr 19, 2026 | $0.0000232 | +204.50% | ||
| Apr 18, 2026 | $0.0₅762 | +5.91% | ||
| Apr 17, 2026 | $0.0₅72 | -0.54% | ||
| Apr 16, 2026 | $0.0₅883 | -1.57% | ||
| Apr 15, 2026 | $0.0₅87 | -23.81% | ||
| Apr 14, 2026 | $0.0000114 | +4.15% | ||
| Apr 13, 2026 | $0.0000105 | +5.86% | ||
| Apr 12, 2026 | $0.0000129 | +0.43% | ||
| Apr 11, 2026 | $0.0₅942 | +1.21% | ||
| Apr 7, 2026 | $0.0₅976 | -6.27% | ||
| Apr 6, 2026 | $0.0000119 | +7.86% | ||
| Apr 5, 2026 | $0.0000108 | +5.37% | ||
| Apr 3, 2026 | $0.0₅933 | -11.52% | ||
| Apr 2, 2026 | $0.0000105 | +39.07% | ||
| Apr 1, 2026 | $0.0₅94 | -10.73% | ||
| Mar 31, 2026 | $0.0₅854 | +15.24% | ||
| Mar 30, 2026 | $0.0₅884 | -21.42% | ||
| Mar 29, 2026 | $0.0₅858 | +0.95% | ||
| Mar 28, 2026 | $0.0₅956 | +33.26% | ||
| Mar 27, 2026 | $0.0₅786 | -31.96% | ||
| Mar 26, 2026 | $0.0000106 | -14.77% | ||
| Mar 25, 2026 | $0.0000117 | -0.46% | ||
| Mar 23, 2026 | $0.0000103 | -0.98% | ||
| Mar 22, 2026 | $0.0000117 | -4.68% | ||
| Mar 21, 2026 | $0.0000111 | +12.93% | ||
| Mar 20, 2026 | $0.0₅834 | -4.13% | ||
| Mar 19, 2026 | $0.0000114 | +9.76% | ||
| Mar 16, 2026 | $0.0₅908 | +0.00% | ||
| Mar 15, 2026 | $0.0000112 | -5.47% | ||
| Mar 14, 2026 | $0.0000111 | +1.38% | ||
| Mar 10, 2026 | $0.0₅704 | +4.07% | ||
| Mar 9, 2026 | $0.0000107 | +0.00% | ||
| Mar 5, 2026 | $0.0₅889 | +11.16% | ||
| Mar 4, 2026 | $0.0000108 | +2.11% | ||
| Feb 26, 2026 | $0.0₅615 | +0.43% | ||