OMG Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000694
-0.37%
$ -- $ 65
Oct 13, 2025 $ 0.0000587
-22.05%
$ -- $ 36
Oct 12, 2025 $ 0.0000713
-24.31%
$ 70,623 $ 307
Oct 11, 2025 $ 0.0000737
-3.39%
$ 72,947 $ 195
Oct 10, 2025 $ 0.000057
-14.19%
$ -- $ 164
Oct 9, 2025 $ 0.0000531
+2.28%
$ 52,607 $ 78
Oct 8, 2025 $ 0.0000525
+15.80%
$ 51,969 $ 114
Oct 7, 2025 $ 0.0000483
+31.84%
$ 47,837 $ 17
Oct 6, 2025 $ 0.0000367
-6.94%
$ 36,304 $ 23
Oct 5, 2025 $ 0.0000394
-1.63%
$ 38,982 $ 150
Oct 4, 2025 $ 0.0000397
-25.52%
$ -- $ 148
Oct 3, 2025 $ 0.0000539
+5.03%
$ -- $ 90
Oct 2, 2025 $ 0.0000515
-9.35%
$ -- $ 53
Download