OMG Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000471
+0.90%
$ 46,594 $ 31
Jun 20, 8 PM $ 0.0000458
+0.00%
$ 45,385 $ 108
Jun 20, 5 PM $ 0.0000451
-0.02%
$ 44,663 $ 108
Jun 20, 4 PM $ 0.0000451
+1.48%
$ 44,673 $ 108
Jun 20, 3 PM $ 0.0000447
-2.42%
$ 44,288 $ 107
Jun 20, 2 PM $ 0.0000458
+0.42%
$ 45,385 $ 37
Jun 20, 1 PM $ 0.0000456
+2.72%
$ 45,193 $ 37
Jun 20, 12 PM $ 0.0000449
+0.00%
$ 44,432 $ 33
Jun 20, 11 AM $ 0.0000449
+1.57%
$ 44,442 $ 31
Jun 20, 10 AM $ 0.0000443
+0.00%
$ 43,879 $ 51
Jun 20, 9 AM $ 0.0000443
+0.00%
$ 43,836 $ 51
Jun 20, 8 AM $ 0.0000445
-0.68%
$ 44,015 $ 53
Jun 20, 6 AM $ 0.0000458
+0.72%
$ 45,371 $ 40
Jun 20, 5 AM $ 0.0000456
+0.00%
$ 45,142 $ 40
Jun 20, 4 AM $ 0.0000457
-1.63%
$ 45,287 $ 42
Jun 20, 3 AM $ 0.0000467
-0.08%
$ 46,219 $ 30
Jun 20, 2 AM $ 0.0000459
-0.32%
$ 45,462 $ 45
Jun 20, 1 AM $ 0.0000459
-1.86%
$ 45,418 $ 65
Jun 20, 12 AM $ 0.0000465
+0.04%
$ 46,032 $ 65
Jun 19, 11 PM $ 0.0000461
+0.00%
$ 45,621 $ 65
Jun 19, 5 PM $ 0.0000464
+0.00%
$ 45,955 $ 150
Jun 19, 4 PM $ 0.0000464
-0.49%
$ 45,897 $ 150
Jun 19, 3 PM $ 0.0000466
-0.73%
$ 46,098 $ 159
Jun 19, 2 PM $ 0.0000469
+1.85%
$ 46,409 $ 160
Jun 19, 1 PM $ 0.000046
+0.09%
$ 45,581 $ 159
Jun 19, 12 PM $ 0.0000461
+0.00%
$ 45,637 $ 158
Jun 19, 11 AM $ 0.0000461
+0.00%
$ 45,663 $ 171
Jun 19, 10 AM $ 0.0000472
+0.04%
$ 46,763 $ 173
Jun 19, 9 AM $ 0.0000472
-3.11%
$ 46,747 $ 164
Jun 19, 8 AM $ 0.0000488
+0.00%
$ 48,268 $ 153
Jun 19, 7 AM $ 0.0000488
+0.01%
$ 48,309 $ 153
Jun 19, 6 AM $ 0.0000487
+0.03%
$ 48,247 $ 153
Jun 19, 5 AM $ 0.0000487
-0.28%
$ 48,232 $ 152
Jun 19, 4 AM $ 0.0000489
+7.08%
$ 48,372 $ 151
Jun 19, 3 AM $ 0.0000456
+0.00%
$ 45,172 $ 107
Jun 19, 2 AM $ 0.0000456
-0.38%
$ 45,104 $ 107
Jun 19, 1 AM $ 0.0000457
+3.35%
$ 45,277 $ 147
Jun 19, 12 AM $ 0.0000443
+10.03%
$ 43,809 $ 145
Jun 18, 11 PM $ 0.0000404
+0.22%
$ 39,972 $ 44
Jun 18, 10 PM $ 0.0000406
+0.00%
$ 40,156 $ 55
Jun 18, 8 PM $ 0.0000404
+0.72%
$ 39,947 $ 55
Jun 18, 7 PM $ 0.0000401
-0.23%
$ 39,659 $ 55
Jun 18, 6 PM $ 0.0000401
+0.00%
$ 39,736 $ 58
Jun 18, 5 PM $ 0.0000402
+1.05%
$ 39,752 $ 58
Jun 18, 4 PM $ 0.0000397
-1.44%
$ 39,338 $ 53
Jun 18, 3 PM $ 0.0000407
-0.32%
$ 40,328 $ 55
Jun 18, 2 PM $ 0.0000408
-0.42%
$ 40,438 $ 55
Jun 18, 1 PM $ 0.0000409
+0.08%
$ 40,461 $ 47
Jun 18, 12 PM $ 0.0000408
-0.51%
$ 40,422 $ 47
Jun 18, 11 AM $ 0.0000411
+0.54%
$ 40,650 $ 47