Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.0000148
+0.00%
$14,636 $21
Sep 25, 9 AM $0.0000147
-4.03%
$14,602 $21
Sep 25, 8 AM $0.0000153
-0.03%
$15,181 $20
Sep 25, 5 AM $0.0000158
+0.00%
$15,665 $19
Sep 25, 4 AM $0.0000158
-1.03%
$15,676 $19
Sep 25, 3 AM $0.0000161
-5.91%
$15,921 $17
Sep 25, 2 AM $0.0000171
+2.15%
$16,924 $11
Sep 25, 1 AM $0.0000158
-2.68%
$15,651 $12
Sep 24, 10 PM $0.0000158
-0.21%
$15,620 $28
Sep 24, 6 PM $0.0000158
-2.86%
$15,634 $30
Sep 24, 5 PM $0.0000167
+0.00%
$16,528 $26
Sep 24, 4 PM $0.000016
+0.00%
$15,882 $25
Sep 24, 2 PM $0.0000163
-0.20%
$16,145 $25
Sep 24, 1 PM $0.0000163
-3.80%
$16,182 $14
Sep 24, 7 AM $0.0000176
+0.42%
$17,408 $29
Sep 24, 6 AM $0.0000175
+0.00%
$17,335 $28
Sep 24, 5 AM $0.0000175
+0.00%
$17,336 $28
Sep 24, 3 AM $0.0000173
+0.00%
$17,163 $28
Sep 24, 2 AM $0.000017
+2.65%
$16,815 $27
Sep 24, 1 AM $0.0000165
-0.22%
$16,353 $21
Sep 23, 11 PM $0.0000156
-5.81%
$15,405 $20
Sep 23, 10 PM $0.0000164
-0.56%
$16,284 $17
Sep 23, 9 PM $0.0000159
-4.72%
$15,735 $6
Sep 23, 4 PM $0.0000159
-1.36%
$15,723 $16
Sep 23, 3 PM $0.0000161
+0.00%
$15,939 $14
Sep 23, 2 PM $0.0000161
+0.00%
$15,924 $14
Sep 23, 1 PM $0.0000161
-0.81%
$15,974 $14
Sep 23, 12 PM $0.0000168
-0.21%
$16,623 $3
Sep 23, 11 AM $0.0000166
-1.33%
$16,392 $13
Sep 23, 10 AM $0.0000157
-0.42%
$15,514 $1
Sep 23, 8 AM $0.000016
+1.87%
$15,814 $1
Sep 23, 7 AM $0.0000157
+0.00%
$15,533 $1
Sep 23, 5 AM $0.0000159
+0.87%
$15,726 $1
Sep 23, 2 AM $0.0000158
-7.62%
$15,665 $2
Sep 22, 12 PM $0.0000155
-6.53%
$15,362 $10
Sep 22, 9 AM $0.0000156
+0.00%
$15,426 $21
Sep 22, 6 AM $0.0000154
+0.57%
$15,239 $21
Sep 22, 4 AM $0.0000154
-1.51%
$15,280 $20
Sep 22, 2 AM $0.0000163
-1.83%
$16,164 $10
Sep 21, 9 PM $0.0000163
-0.14%
$16,117 $23
Sep 21, 7 PM $0.0000161
+0.00%
$15,911 $24
Sep 21, 6 PM $0.0000161
+1.41%
$15,909 $24
Sep 21, 3 PM $0.0000148
+0.03%
$14,634 $9
Sep 21, 2 PM $0.0000147
+1.53%
$14,507 $7
Sep 21, 12 PM $0.0000166
+0.12%
$16,459 $6
Sep 21, 9 AM $0.0000163
-0.51%
$16,103 $3
Sep 21, 3 AM $0.0000165
-1.03%
$16,307 $11
Sep 21, 2 AM $0.0000167
-2.53%
$16,488 $10
Sep 21, 12 AM $0.0000167
+0.00%
$16,487 $7
Sep 20, 8 PM $0.0000164
-0.22%
$16,262 $7