Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0000118
+13.86%
$11,642 $3
May 10, 1 AM $0.0000121
-0.24%
$12,004 $2
May 9, 9 PM $0.0000127
+13.16%
$12,591 $3
May 9, 8 PM $0.0000112
-9.25%
$11,098 $3
May 9, 4 PM $0.0000124
-26.77%
$12,229 $3
May 9, 3 PM $0.0000132
-22.48%
$13,080 $2
May 9, 2 PM $0.0000115
+1.28%
$11,386 $2
May 9, 1 PM $0.0000113
-1.40%
$11,169 $2
May 9, 12 PM $0.0000123
+11.06%
$12,132 $1
May 9, 9 AM $0.0000132
+14.52%
$13,030 $0
May 8, 5 AM $0.0000104
-8.22%
$10,293 $1
May 8, 3 AM $0.0000106
-2.57%
$10,509 $0
May 5, 3 AM $0.0₅925
+5.87%
$9,158 $1
May 2, 12 PM $0.0000107
-9.18%
$10,614 $0
May 2, 11 AM $0.0000115
+1.48%
$11,355 $0
May 1, 1 AM $0.000012
+5.93%
$11,883 $4
Apr 30, 8 PM $0.0000146
+0.00%
$14,479 $6
Apr 30, 4 PM $0.0000153
-22.90%
$15,160 $6
Apr 30, 3 PM $0.0000202
+109.19%
$19,979 $6
Apr 29, 5 AM $0.0₅973
-1.88%
$9,633 $1
Apr 29, 4 AM $0.00001
-6.02%
$9,943 $1
Apr 28, 2 PM $0.0000105
+0.00%
$10,366 $1
Apr 28, 8 AM $0.0000102
-3.64%
$10,057 $8
Apr 28, 4 AM $0.0₅972
+34.90%
$9,625 $7
Apr 28, 3 AM $0.0₅996
-48.13%
$9,865 $5
Apr 28, 2 AM $0.0000191
+89.28%
$18,869 $7
Apr 27, 4 PM $0.0000139
+18.55%
$13,736 $4
Apr 27, 3 PM $0.0000117
+119.93%
$11,612 $3
Apr 27, 12 PM $0.0000147
+85.61%
$14,527 $1
Apr 27, 10 AM $0.0000102
+8.79%
$10,096 $0
Apr 26, 6 PM $0.0₅958
+17.14%
$9,489 $0
Apr 26, 8 AM $0.0₅908
+0.00%
$8,985 $0
Apr 24, 9 PM $0.0₅914
-1.73%
$9,048 $0
Apr 24, 8 PM $0.0₅961
+0.00%
$9,513 $0.1
Apr 24, 10 AM $0.0₅911
-1.26%
$9,020 $0
Apr 21, 10 PM $0.0₅802
+0.00%
$7,942 $1
Apr 21, 6 AM $0.0000107
+0.00%
$10,625 $1
Apr 21, 4 AM $0.0000107
+23.51%
$10,625 $1
Apr 21, 3 AM $0.0₅869
+0.00%
$8,603 $1
Apr 21, 2 AM $0.0₅885
+0.00%
$8,758 $1
Apr 21, 1 AM $0.0000101
+0.00%
$9,972 $1
Apr 20, 3 PM $0.0₅923
+0.70%
$9,136 $0
Apr 20, 2 PM $0.0₅914
+0.00%
$9,049 $1
Apr 20, 10 AM $0.0₅779
+0.00%
$7,715 $1
Apr 20, 8 AM $0.0₅804
+0.00%
$7,962 $1
Apr 20, 6 AM $0.0₅915
+2.40%
$9,058 $1
Apr 20, 5 AM $0.0₅889
-1.51%
$8,799 $1
Apr 20, 4 AM $0.0₅898
-0.49%
$8,891 $0
Apr 19, 6 PM $0.0000232
+0.00%
$22,977 $4
Apr 19, 10 AM $0.0000211
+0.00%
$20,872 $3