Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.0000211
+0.00%
$20,872 $5
Apr 19, 5 AM $0.0000211
+0.00%
$20,872 $5
Apr 19, 4 AM $0.0000211
+0.00%
$20,872 $5
Apr 19, 1 AM $0.0000211
+176.61%
$20,872 $0
Apr 19, 12 AM $0.0₅762
+0.00%
$7,546 $1
Apr 18, 10 PM $0.0₅762
+7.81%
$7,546 $2
Apr 18, 5 PM $0.0₅707
+0.00%
$-- $2
Apr 18, 9 AM $0.0000156
+0.00%
$15,411 $2
Apr 18, 8 AM $0.0₅771
-9.55%
$7,630 $0
Apr 18, 1 AM $0.0₅72
+0.00%
$7,124 $0
Apr 17, 8 PM $0.0₅72
+0.00%
$7,124 $0
Apr 17, 3 AM $0.0₅766
+0.00%
$7,588 $4
Apr 17, 2 AM $0.0₅762
+5.35%
$7,547 $1
Apr 16, 3 PM $0.0₅883
+0.00%
$8,740 $3
Apr 16, 2 PM $0.0₅884
-9.58%
$8,751 $3
Apr 16, 10 AM $0.0000123
+71.14%
$12,223 $2
Apr 16, 8 AM $0.0₅821
+15.80%
$8,128 $2
Apr 16, 6 AM $0.0₅82
-1.38%
$8,119 $1
Apr 16, 5 AM $0.0₅888
-1.00%
$8,790 $1
Apr 15, 11 AM $0.0₅87
-0.26%
$8,611 $12
Apr 15, 3 AM $0.0000223
+0.00%
$22,106 $6
Apr 15, 2 AM $0.0000227
+147.34%
$22,509 $6
Apr 15, 1 AM $0.0₅931
-18.43%
$9,219 $6
Apr 14, 8 PM $0.0000114
+1.79%
$11,303 $1
Apr 14, 4 PM $0.0000118
+4.71%
$11,715 $2
Apr 14, 8 AM $0.0000106
+0.00%
$10,540 $4
Apr 14, 7 AM $0.0000106
-7.85%
$10,541 $4
Apr 14, 6 AM $0.0000111
+0.68%
$10,965 $3
Apr 14, 4 AM $0.0000125
+13.69%
$12,338 $3
Apr 13, 7 PM $0.0000105
+0.00%
$10,360 $5
Apr 13, 6 PM $0.0000102
+0.00%
$10,066 $5
Apr 13, 5 PM $0.0₅972
+6.35%
$9,624 $5
Apr 13, 2 PM $0.0₅99
+2.66%
$9,805 $4
Apr 13, 1 PM $0.0₅943
-0.33%
$9,332 $4
Apr 13, 12 PM $0.0₅945
-2.79%
$9,354 $4
Apr 13, 9 AM $0.000011
-19.93%
$10,919 $3
Apr 13, 8 AM $0.0000138
+30.42%
$13,632 $1
Apr 13, 7 AM $0.0000111
+6.64%
$10,982 $2
Apr 13, 2 AM $0.0000104
+5.23%
$10,298 $2
Apr 12, 8 PM $0.0000129
+0.43%
$12,768 $0.1
Apr 11, 3 AM $0.0₅942
+1.21%
$9,325 $0
Apr 7, 5 PM $0.0₅976
+2.05%
$9,661 $1
Apr 7, 1 PM $0.0000107
+3.00%
$10,617 $1
Apr 6, 7 PM $0.0000119
+0.00%
$11,753 $2
Apr 6, 2 PM $0.0000112
+4.98%
$11,101 $0
Apr 6, 12 PM $0.0000109
+4.92%
$10,828 $6
Apr 6, 11 AM $0.0000104
-0.03%
$10,321 $6
Apr 6, 10 AM $0.0000105
-0.23%
$10,396 $6
Apr 6, 9 AM $0.0000108
-19.89%
$10,702 $6
Apr 6, 8 AM $0.0000128
+12.04%
$12,677 $0